Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,379
5:19 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,382
5:18 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,392
5:17 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,392
5:16 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,394
5:15 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,392
5:14 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,392
5:13 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,380
5:12 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,393
5:11 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,393
5:10 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,381
5:09 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,391
5:08 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,605
5:07 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,605
5:06 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,591
5:05 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,591
5:04 AM $ 0.000646
-0.02%
$ 3.23 million $ 27,603
5:03 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,603
5:02 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,604
5:01 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,604
5:00 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,593
4:59 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,593
4:58 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,591
4:57 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,591
4:56 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,590
4:55 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,590
4:54 AM $ 0.000646
-0.03%
$ 3.23 million $ 27,807
4:53 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,807
4:52 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,808
4:51 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,808
4:50 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,805
4:49 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,806
4:48 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,806
4:47 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,806
4:46 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,806
4:45 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,795
4:44 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,795
4:43 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,796
4:42 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,796
4:41 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,808
4:40 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,808
4:39 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,017
4:38 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,017
4:37 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,016
4:36 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,016
4:35 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,005
4:34 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,005
4:33 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,016
4:32 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,016
4:31 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,016