Medifakt Historical Data

FAKT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,122
Dec 21, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,123
Dec 21, 9 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,126
Dec 21, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,136
Dec 21, 7 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,137
Dec 21, 6 PM $ 0.000299
+0.00%
$ 1.49 million $ 4,496
Dec 21, 5 PM $ 0.000299
+0.00%
$ 1.49 million $ 4,496
Dec 21, 4 PM $ 0.000299
+0.00%
$ 1.49 million $ 4,497
Dec 21, 3 PM $ 0.000299
+0.00%
$ 1.49 million $ 5,526
Dec 21, 2 PM $ 0.000299
+0.00%
$ 1.49 million $ 7,133
Dec 21, 1 PM $ 0.000299
+0.00%
$ 1.49 million $ 7,133
Dec 21, 12 PM $ 0.000299
+0.00%
$ 1.49 million $ 7,133
Dec 21, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,485
Dec 21, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,485
Dec 21, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,485
Dec 21, 8 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,485
Dec 21, 7 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,485
Dec 21, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,485
Dec 21, 5 AM $ 0.000299
+0.00%
$ 1.49 million $ 8,480
Dec 21, 4 AM $ 0.000299
+0.50%
$ 1.49 million $ 8,478
Dec 21, 3 AM $ 0.000296
-0.80%
$ 1.48 million $ 6,413
Dec 21, 2 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,369
Dec 21, 1 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,369
Dec 21, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,373
Dec 20, 11 PM $ 0.000299
+0.40%
$ 1.49 million $ 6,379
Dec 20, 10 PM $ 0.000298
-0.40%
$ 1.49 million $ 7,322
Dec 20, 9 PM $ 0.000299
+0.44%
$ 1.49 million $ 7,494
Dec 20, 8 PM $ 0.000297
-0.44%
$ 1.49 million $ 7,484
Dec 20, 7 PM $ 0.000299
+0.74%
$ 1.49 million $ 7,483
Dec 20, 6 PM $ 0.000297
+0.00%
$ 1.48 million $ 5,124
Dec 20, 5 PM $ 0.000297
-0.10%
$ 1.48 million $ 5,124
Dec 20, 4 PM $ 0.000297
-2.30%
$ 1.48 million $ 5,123
Dec 20, 3 PM $ 0.000299
+0.78%
$ 1.49 million $ 4,076
Dec 20, 2 PM $ 0.000296
+0.00%
$ 1.48 million $ 2,487
Dec 20, 1 PM $ 0.000296
+0.00%
$ 1.48 million $ 2,489
Dec 20, 12 PM $ 0.000296
-0.77%
$ 1.48 million $ 2,489
Dec 20, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 1,137
Dec 20, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 1,137
Dec 20, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 1,137
Dec 20, 8 AM $ 0.000299
+0.00%
$ 1.49 million $ 1,137
Dec 20, 7 AM $ 0.000299
+0.00%
$ 1.49 million $ 1,137
Dec 20, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 1,137
Dec 20, 5 AM $ 0.000299
+0.67%
$ 1.49 million $ 1,133
Dec 20, 4 AM $ 0.000297
+0.00%
$ 1.48 million $ 1,131
Dec 20, 3 AM $ 0.000297
+0.00%
$ 1.48 million $ 1,131
Dec 20, 2 AM $ 0.000297
+0.00%
$ 1.48 million $ 1,136
Dec 20, 1 AM $ 0.000297
+0.07%
$ 1.48 million $ 1,139
Dec 20, 12 AM $ 0.000297
-0.74%
$ 1.48 million $ 1,135
Dec 19, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 1,130
Dec 19, 10 PM $ 0.000299
+0.03%
$ 1.49 million $ 186