Medifakt Historical Data

FAKT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000294
-0.10%
$ 1.47 million $ 46,890
Feb 26, 8 AM $ 0.000295
-0.79%
$ 1.47 million $ 47,328
Feb 26, 7 AM $ 0.000297
-0.04%
$ 1.49 million $ 46,151
Feb 26, 6 AM $ 0.000297
-0.60%
$ 1.49 million $ 45,065
Feb 26, 5 AM $ 0.000299
-0.17%
$ 1.49 million $ 43,544
Feb 26, 4 AM $ 0.000299
+0.42%
$ 1.5 million $ 42,324
Feb 26, 3 AM $ 0.000298
-0.12%
$ 1.49 million $ 41,591
Feb 26, 2 AM $ 0.000299
-0.70%
$ 1.49 million $ 42,409
Feb 26, 1 AM $ 0.000301
+0.82%
$ 1.5 million $ 53,975
Feb 26, 12 AM $ 0.000298
+0.15%
$ 1.49 million $ 61,971
Feb 25, 11 PM $ 0.000298
-0.10%
$ 1.49 million $ 64,248
Feb 25, 10 PM $ 0.000298
-0.61%
$ 1.49 million $ 65,476
Feb 25, 9 PM $ 0.000296
+32.40%
$ 1.48 million $ 71,571
Feb 25, 8 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 7 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 6 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 5 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 4 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 3 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 2 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 1 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 12 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 11 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 10 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 9 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 8 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 7 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 6 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 5 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 4 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 3 AM $ 0.000223
-3.21%
$ 1.12 million $ 156
Feb 25, 2 AM $ 0.000227
+0.94%
$ 1.14 million $ 86,589
Feb 25, 1 AM $ 0.00023
+3.90%
$ 1.15 million $ 73,402
Feb 25, 12 AM $ 0.000222
-7.71%
$ 1.11 million $ 67,315
Feb 24, 11 PM $ 0.000241
+1.50%
$ 1.2 million $ 36,892
Feb 24, 10 PM $ 0.000237
-2.09%
$ 1.19 million $ 63,677
Feb 24, 9 PM $ 0.000242
+2.79%
$ 1.21 million $ 38,471
Feb 24, 8 PM $ 0.000236
-4.12%
$ 1.18 million $ 51,010
Feb 24, 7 PM $ 0.000243
+1.55%
$ 1.22 million $ 51,010
Feb 24, 6 PM $ 0.000251
+0.85%
$ 1.25 million $ 37,240
Feb 24, 5 PM $ 0.000248
-10.66%
$ 1.24 million $ 47,804
Feb 24, 4 PM $ 0.000278
-5.81%
$ 1.42 million $ 47,849
Feb 24, 3 PM $ 0.000325
+10.39%
$ 1.62 million $ 40,223
Feb 24, 2 PM $ 0.000294
+0.51%
$ 1.47 million $ 39,302
Feb 24, 1 PM $ 0.000293
-0.23%
$ 1.46 million $ 39,214
Feb 24, 12 PM $ 0.000293
+0.66%
$ 1.47 million $ 39,263
Feb 24, 11 AM $ 0.000291
+0.17%
$ 1.45 million $ 40,069
Feb 24, 10 AM $ 0.00029
+0.62%
$ 1.45 million $ 39,891
Feb 24, 9 AM $ 0.000288
-0.73%
$ 1.44 million $ 39,814
Feb 24, 8 AM $ 0.000291
-0.19%
$ 1.45 million $ 39,952