Medifakt Historical Data

FAKT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 4,627
Dec 17, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 4,627
Dec 17, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 4,627
Dec 17, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 4,621
Dec 17, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 4,621
Dec 16, 11 PM $ 0.000296
+0.00%
$ 1.48 million $ 4,621
Dec 16, 10 PM $ 0.000296
+0.00%
$ 1.48 million $ 4,621
Dec 16, 9 PM $ 0.000296
-0.03%
$ 1.48 million $ 3,621
Dec 16, 8 PM $ 0.000296
-1.46%
$ 1.48 million $ 3,619
Dec 16, 7 PM $ 0.000297
-1.65%
$ 1.49 million $ 3,285
Dec 16, 6 PM $ 0.000302
+0.00%
$ 1.51 million $ 41
Dec 16, 5 PM $ 0.000302
+0.00%
$ 1.51 million $ 41
Dec 16, 4 PM $ 0.000302
+0.00%
$ 1.51 million $ 41
Dec 16, 3 PM $ 0.000302
+0.00%
$ 1.51 million $ 41
Dec 16, 2 PM $ 0.000302
+0.00%
$ 1.51 million $ 41
Dec 16, 1 PM $ 0.000302
+1.96%
$ 1.51 million $ 41
Dec 16, 12 PM $ 0.000296
+0.00%
$ 1.48 million $ 36
Dec 16, 11 AM $ 0.000296
+0.07%
$ 1.48 million $ 44
Dec 16, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 31
Dec 16, 9 AM $ 0.000296
+0.00%
$ 1.48 million $ 31
Dec 16, 8 AM $ 0.000296
+0.00%
$ 1.48 million $ 37
Dec 16, 7 AM $ 0.000296
-0.07%
$ 1.48 million $ 37
Dec 16, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 16, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 16, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 16, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 16, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 16, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 16, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 15, 11 PM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 15, 10 PM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 15, 9 PM $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 15, 8 PM $ 0.000296
+0.00%
$ 1.48 million $ 16
Dec 15, 7 PM $ 0.000296
+0.00%
$ 1.48 million $ 19
Dec 15, 6 PM $ 0.000296
+0.00%
$ 1.48 million $ 276
Dec 15, 5 PM $ 0.000296
+0.00%
$ 1.48 million $ 15,015
Dec 15, 4 PM $ 0.000296
+0.00%
$ 1.48 million $ 15,015
Dec 15, 3 PM $ 0.000296
+0.00%
$ 1.48 million $ 15,015
Dec 15, 2 PM $ 0.000296
+0.00%
$ 1.48 million $ 15,015
Dec 15, 1 PM $ 0.000296
+0.00%
$ 1.48 million $ 15,015
Dec 15, 12 PM $ 0.000296
+0.00%
$ 1.48 million $ 15,015
Dec 15, 11 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 9 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 8 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,001
Dec 15, 7 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007
Dec 15, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 15,007