Medifakt Historical Data

FAKT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000293
+0.60%
$ 1.47 million $ 29,204
Feb 20, 2 AM $ 0.000291
-0.18%
$ 1.46 million $ 28,695
Feb 20, 1 AM $ 0.000291
-0.45%
$ 1.46 million $ 26,012
Feb 20, 12 AM $ 0.000292
+0.03%
$ 1.46 million $ 25,996
Feb 19, 11 PM $ 0.000292
-0.26%
$ 1.46 million $ 26,011
Feb 19, 10 PM $ 0.000293
+0.50%
$ 1.46 million $ 25,992
Feb 19, 9 PM $ 0.000291
-0.63%
$ 1.46 million $ 25,994
Feb 19, 8 PM $ 0.000293
+0.39%
$ 1.47 million $ 26,011
Feb 19, 7 PM $ 0.000292
-0.29%
$ 1.46 million $ 25,998
Feb 19, 6 PM $ 0.000293
-0.43%
$ 1.47 million $ 25,608
Feb 19, 5 PM $ 0.000294
-0.97%
$ 1.47 million $ 25,199
Feb 19, 4 PM $ 0.000296
+0.83%
$ 1.48 million $ 24,804
Feb 19, 3 PM $ 0.000294
-1.75%
$ 1.47 million $ 23,701
Feb 19, 2 PM $ 0.000297
-1.28%
$ 1.49 million $ 22,193
Feb 19, 1 PM $ 0.000301
-0.94%
$ 1.5 million $ 21,134
Feb 19, 12 PM $ 0.000304
-0.50%
$ 1.52 million $ 20,333
Feb 19, 11 AM $ 0.000305
+0.56%
$ 1.53 million $ 19,946
Feb 19, 10 AM $ 0.000304
-0.72%
$ 1.52 million $ 19,968
Feb 19, 9 AM $ 0.000305
-0.03%
$ 1.53 million $ 19,923
Feb 19, 8 AM $ 0.000305
-0.26%
$ 1.53 million $ 19,873
Feb 19, 7 AM $ 0.000306
-0.03%
$ 1.53 million $ 19,881
Feb 19, 6 AM $ 0.000306
-0.33%
$ 1.53 million $ 19,888
Feb 19, 5 AM $ 0.000306
-0.68%
$ 1.53 million $ 19,893
Feb 19, 4 AM $ 0.000309
+1.05%
$ 1.54 million $ 19,876
Feb 19, 3 AM $ 0.000305
-1.10%
$ 1.53 million $ 19,876
Feb 19, 2 AM $ 0.00031
-0.42%
$ 1.55 million $ 19,899
Feb 19, 1 AM $ 0.000311
+0.55%
$ 1.55 million $ 19,849
Feb 19, 12 AM $ 0.00031
+0.06%
$ 1.55 million $ 19,942
Feb 18, 11 PM $ 0.00031
-0.77%
$ 1.55 million $ 19,955
Feb 18, 10 PM $ 0.000312
+0.81%
$ 1.56 million $ 19,968
Feb 18, 9 PM $ 0.00031
-0.03%
$ 1.55 million $ 19,964
Feb 18, 8 PM $ 0.00031
+1.21%
$ 1.55 million $ 19,962
Feb 18, 7 PM $ 0.000306
-0.11%
$ 1.53 million $ 19,968
Feb 18, 6 PM $ 0.000306
-0.88%
$ 1.53 million $ 20,460
Feb 18, 5 PM $ 0.000309
-0.87%
$ 1.55 million $ 21,719
Feb 18, 4 PM $ 0.000312
-0.92%
$ 1.56 million $ 22,715
Feb 18, 3 PM $ 0.000315
-0.11%
$ 1.57 million $ 22,697
Feb 18, 2 PM $ 0.000315
+0.00%
$ 1.57 million $ 22,695
Feb 18, 1 PM $ 0.000314
-0.23%
$ 1.57 million $ 22,715
Feb 18, 12 PM $ 0.000314
+1.09%
$ 1.57 million $ 22,734
Feb 18, 11 AM $ 0.00031
+0.56%
$ 1.55 million $ 23,313
Feb 18, 10 AM $ 0.000308
-0.29%
$ 1.54 million $ 24,940
Feb 18, 9 AM $ 0.000308
+0.19%
$ 1.54 million $ 26,497
Feb 18, 8 AM $ 0.000307
-0.81%
$ 1.54 million $ 27,781
Feb 18, 7 AM $ 0.00031
+0.30%
$ 1.55 million $ 29,462
Feb 18, 6 AM $ 0.000309
+0.29%
$ 1.54 million $ 31,049
Feb 18, 5 AM $ 0.000308
+0.84%
$ 1.54 million $ 32,713
Feb 18, 4 AM $ 0.000306
-0.49%
$ 1.53 million $ 34,397
Feb 18, 3 AM $ 0.000307
+0.07%
$ 1.54 million $ 36,031
Feb 18, 2 AM $ 0.000307
-0.33%
$ 1.54 million $ 37,303