Medifakt Historical Data

FAKT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000307
+0.07%
$ 1.54 million $ 36,031
Feb 18, 2 AM $ 0.000307
-0.33%
$ 1.54 million $ 37,303
Feb 18, 1 AM $ 0.000308
-0.53%
$ 1.54 million $ 38,955
Feb 18, 12 AM $ 0.00031
+0.35%
$ 1.55 million $ 40,434
Feb 17, 11 PM $ 0.000308
-0.81%
$ 1.54 million $ 42,031
Feb 17, 10 PM $ 0.000311
+0.01%
$ 1.55 million $ 43,708
Feb 17, 9 PM $ 0.00031
+0.00%
$ 1.55 million $ 45,311
Feb 17, 8 PM $ 0.00031
+0.34%
$ 1.55 million $ 47,009
Feb 17, 7 PM $ 0.000309
-0.07%
$ 1.55 million $ 48,500
Feb 17, 6 PM $ 0.00031
-0.24%
$ 1.55 million $ 49,477
Feb 17, 5 PM $ 0.000311
+0.03%
$ 1.55 million $ 50,044
Feb 17, 4 PM $ 0.000311
-0.22%
$ 1.55 million $ 49,434
Feb 17, 3 PM $ 0.000312
-0.23%
$ 1.56 million $ 49,542
Feb 17, 2 PM $ 0.000312
-0.23%
$ 1.56 million $ 51,192
Feb 17, 1 PM $ 0.000313
-0.10%
$ 1.56 million $ 52,547
Feb 17, 12 PM $ 0.000313
+0.22%
$ 1.57 million $ 54,182
Feb 17, 11 AM $ 0.000312
+0.53%
$ 1.56 million $ 55,462
Feb 17, 10 AM $ 0.000311
+0.33%
$ 1.55 million $ 55,306
Feb 17, 9 AM $ 0.00031
+0.83%
$ 1.55 million $ 55,415
Feb 17, 8 AM $ 0.000307
-0.38%
$ 1.54 million $ 56,475
Feb 17, 7 AM $ 0.000308
-0.63%
$ 1.54 million $ 56,416
Feb 17, 6 AM $ 0.00031
-0.70%
$ 1.55 million $ 55,897
Feb 17, 5 AM $ 0.000312
-0.22%
$ 1.56 million $ 58,474
Feb 17, 4 AM $ 0.000312
-0.05%
$ 1.56 million $ 58,190
Feb 17, 3 AM $ 0.000313
-0.95%
$ 1.56 million $ 58,213
Feb 17, 2 AM $ 0.000316
+0.38%
$ 1.58 million $ 58,185
Feb 17, 1 AM $ 0.000315
+0.70%
$ 1.57 million $ 58,169
Feb 17, 12 AM $ 0.000312
-0.35%
$ 1.56 million $ 58,204
Feb 16, 11 PM $ 0.000313
-1.23%
$ 1.57 million $ 58,231
Feb 16, 10 PM $ 0.000317
+0.20%
$ 1.59 million $ 58,229
Feb 16, 9 PM $ 0.000316
-0.64%
$ 1.58 million $ 58,199
Feb 16, 8 PM $ 0.000318
+0.24%
$ 1.59 million $ 58,123
Feb 16, 7 PM $ 0.000317
+0.90%
$ 1.59 million $ 58,130
Feb 16, 6 PM $ 0.000315
-0.54%
$ 1.57 million $ 58,149
Feb 16, 5 PM $ 0.000317
+0.24%
$ 1.58 million $ 58,193
Feb 16, 4 PM $ 0.000316
-0.48%
$ 1.58 million $ 59,055
Feb 16, 3 PM $ 0.000317
-0.75%
$ 1.59 million $ 60,582
Feb 16, 2 PM $ 0.00032
-0.59%
$ 1.6 million $ 60,697
Feb 16, 1 PM $ 0.000321
+0.29%
$ 1.61 million $ 60,714
Feb 16, 12 PM $ 0.000321
-0.50%
$ 1.61 million $ 60,654
Feb 16, 11 AM $ 0.000323
+0.53%
$ 1.61 million $ 60,760
Feb 16, 10 AM $ 0.000321
-1.24%
$ 1.6 million $ 60,990
Feb 16, 9 AM $ 0.000325
-1.07%
$ 1.62 million $ 60,959
Feb 16, 8 AM $ 0.000328
+0.00%
$ 1.64 million $ 60,005
Feb 16, 7 AM $ 0.000328
+0.14%
$ 1.64 million $ 59,965
Feb 16, 6 AM $ 0.000328
-1.00%
$ 1.64 million $ 60,564
Feb 16, 5 AM $ 0.000331
+0.16%
$ 1.66 million $ 58,284
Feb 16, 4 AM $ 0.000331
+0.89%
$ 1.65 million $ 58,333
Feb 16, 3 AM $ 0.000328
+0.33%
$ 1.64 million $ 58,344
Feb 16, 2 AM $ 0.000327
+0.16%
$ 1.64 million $ 58,327