Medifakt Historical Data

FAKT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 13, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 13, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 12, 11 PM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 12, 10 PM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 12, 9 PM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 12, 8 PM $ 0.000296
+0.00%
$ 1.48 million $ 3,360
Dec 12, 7 PM $ 0.000296
-0.74%
$ 1.48 million $ 3,360
Dec 12, 6 PM $ 0.000299
+0.00%
$ 1.49 million $ 3,350
Dec 12, 5 PM $ 0.000299
+0.00%
$ 1.49 million $ 3,350
Dec 12, 4 PM $ 0.000299
-0.03%
$ 1.49 million $ 3,350
Dec 12, 3 PM $ 0.000299
+0.78%
$ 1.49 million $ 3,349
Dec 12, 2 PM $ 0.000296
-1.30%
$ 1.48 million $ 3,348
Dec 12, 1 PM $ 0.0003
+1.32%
$ 1.5 million $ 3,332
Dec 12, 12 PM $ 0.000296
-0.77%
$ 1.48 million $ 3,322
Dec 12, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 38
Dec 12, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 38
Dec 12, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 38
Dec 12, 8 AM $ 0.000299
+0.00%
$ 1.49 million $ 38
Dec 12, 7 AM $ 0.000299
+0.00%
$ 1.49 million $ 38
Dec 12, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 44
Dec 12, 5 AM $ 0.000299
+0.81%
$ 1.49 million $ 44
Dec 12, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 42
Dec 12, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 42
Dec 12, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 184
Dec 12, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 184
Dec 12, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 184
Dec 11, 11 PM $ 0.000296
-0.73%
$ 1.48 million $ 184
Dec 11, 10 PM $ 0.000299
+0.19%
$ 1.49 million $ 184
Dec 11, 9 PM $ 0.000298
-0.19%
$ 1.49 million $ 246
Dec 11, 8 PM $ 0.000299
-0.10%
$ 1.49 million $ 536
Dec 11, 7 PM $ 0.000299
-0.03%
$ 1.49 million $ 1,546
Dec 11, 6 PM $ 0.000299
-0.01%
$ 1.5 million $ 2,841
Dec 11, 5 PM $ 0.000299
+0.34%
$ 1.5 million $ 3,781
Dec 11, 4 PM $ 0.000298
+0.08%
$ 1.49 million $ 9,170
Dec 11, 3 PM $ 0.000298
+0.03%
$ 1.49 million $ 11,094
Dec 11, 2 PM $ 0.000298
-0.02%
$ 1.49 million $ 11,898
Dec 11, 1 PM $ 0.000298
+0.00%
$ 1.49 million $ 11,869
Dec 11, 12 PM $ 0.000298
+0.01%
$ 1.49 million $ 11,869
Dec 11, 11 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,256
Dec 11, 10 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 9 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 8 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 7 AM $ 0.000298
+0.02%
$ 1.49 million $ 12,260
Dec 11, 6 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,254
Dec 11, 5 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,254
Dec 11, 4 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 3 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 2 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 1 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260