Medifakt Historical Data

FAKT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 1 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 11, 12 AM $ 0.000298
+0.00%
$ 1.49 million $ 12,260
Dec 10, 11 PM $ 0.000298
+0.02%
$ 1.49 million $ 12,261
Dec 10, 10 PM $ 0.000298
-0.46%
$ 1.49 million $ 12,886
Dec 10, 9 PM $ 0.000299
-0.10%
$ 1.49 million $ 12,823
Dec 10, 8 PM $ 0.000299
+0.74%
$ 1.5 million $ 12,498
Dec 10, 7 PM $ 0.000297
+0.09%
$ 1.49 million $ 11,572
Dec 10, 6 PM $ 0.000297
-1.21%
$ 1.48 million $ 10,367
Dec 10, 5 PM $ 0.000314
+5.86%
$ 1.57 million $ 6,627
Dec 10, 4 PM $ 0.000297
-2.40%
$ 1.48 million $ 3,758
Dec 10, 3 PM $ 0.000304
+2.50%
$ 1.52 million $ 2,912
Dec 10, 2 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,758
Dec 10, 1 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,758
Dec 10, 12 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,758
Dec 10, 11 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,371
Dec 10, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,367
Dec 10, 9 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,367
Dec 10, 8 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,367
Dec 10, 7 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,367
Dec 10, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,367
Dec 10, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,367
Dec 10, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,362
Dec 10, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,362
Dec 10, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,362
Dec 10, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,362
Dec 10, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,362
Dec 9, 11 PM $ 0.000296
-0.77%
$ 1.48 million $ 1,360
Dec 9, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 735
Dec 9, 9 PM $ 0.000299
-1.19%
$ 1.49 million $ 735
Dec 9, 8 PM $ 0.000296
+0.00%
$ 1.48 million $ 733
Dec 9, 7 PM $ 0.000296
+0.00%
$ 1.48 million $ 749
Dec 9, 6 PM $ 0.000296
-0.40%
$ 1.48 million $ 815
Dec 9, 5 PM $ 0.000298
-0.07%
$ 1.49 million $ 812
Dec 9, 4 PM $ 0.000298
+0.47%
$ 1.49 million $ 810
Dec 9, 3 PM $ 0.000296
+0.00%
$ 1.48 million $ 229
Dec 9, 2 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 1 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 12 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 11 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 9 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 8 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 7 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,430
Dec 9, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 9, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 9, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 9, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 9, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 9, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432