Medifakt Historical Data

FAKT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000327
-0.42%
$ 1.63 million $ 53,850
Feb 14, 1 AM $ 0.000328
+0.59%
$ 1.64 million $ 53,907
Feb 14, 12 AM $ 0.000326
-0.80%
$ 1.63 million $ 53,750
Feb 13, 11 PM $ 0.000329
+0.46%
$ 1.64 million $ 54,488
Feb 13, 10 PM $ 0.000328
+0.11%
$ 1.64 million $ 55,873
Feb 13, 9 PM $ 0.000327
+0.38%
$ 1.63 million $ 57,499
Feb 13, 8 PM $ 0.000326
-0.03%
$ 1.63 million $ 57,879
Feb 13, 7 PM $ 0.000326
-0.82%
$ 1.63 million $ 57,888
Feb 13, 6 PM $ 0.000329
+0.76%
$ 1.64 million $ 57,906
Feb 13, 5 PM $ 0.000326
+0.13%
$ 1.63 million $ 57,879
Feb 13, 4 PM $ 0.000326
+0.44%
$ 1.63 million $ 57,909
Feb 13, 3 PM $ 0.000324
-0.56%
$ 1.62 million $ 57,868
Feb 13, 2 PM $ 0.000326
+0.57%
$ 1.63 million $ 57,467
Feb 13, 1 PM $ 0.000324
+0.23%
$ 1.62 million $ 57,218
Feb 13, 12 PM $ 0.000324
+0.09%
$ 1.62 million $ 57,187
Feb 13, 11 AM $ 0.000324
-0.64%
$ 1.62 million $ 56,835
Feb 13, 10 AM $ 0.000326
+0.48%
$ 1.63 million $ 56,631
Feb 13, 9 AM $ 0.000325
-0.43%
$ 1.62 million $ 56,680
Feb 13, 8 AM $ 0.000326
-0.22%
$ 1.63 million $ 56,690
Feb 13, 7 AM $ 0.000327
+0.15%
$ 1.63 million $ 56,666
Feb 13, 6 AM $ 0.000326
+0.07%
$ 1.63 million $ 56,618
Feb 13, 5 AM $ 0.000326
-0.06%
$ 1.63 million $ 56,682
Feb 13, 4 AM $ 0.000327
+0.21%
$ 1.63 million $ 56,398
Feb 13, 3 AM $ 0.000326
-0.10%
$ 1.63 million $ 55,484
Feb 13, 2 AM $ 0.000326
+0.17%
$ 1.63 million $ 55,336
Feb 13, 1 AM $ 0.000326
-1.12%
$ 1.63 million $ 55,361
Feb 13, 12 AM $ 0.00033
-0.23%
$ 1.65 million $ 55,417
Feb 12, 11 PM $ 0.000331
+0.31%
$ 1.65 million $ 55,360
Feb 12, 10 PM $ 0.00033
-1.11%
$ 1.65 million $ 55,341
Feb 12, 9 PM $ 0.000333
-0.10%
$ 1.67 million $ 55,385
Feb 12, 8 PM $ 0.000333
+0.61%
$ 1.67 million $ 55,328
Feb 12, 7 PM $ 0.000331
+0.04%
$ 1.66 million $ 55,282
Feb 12, 6 PM $ 0.000331
-1.13%
$ 1.66 million $ 55,230
Feb 12, 5 PM $ 0.000335
-0.56%
$ 1.68 million $ 55,198
Feb 12, 4 PM $ 0.000337
-0.26%
$ 1.68 million $ 55,222
Feb 12, 3 PM $ 0.000338
-0.62%
$ 1.69 million $ 55,174
Feb 12, 2 PM $ 0.00034
-0.07%
$ 1.7 million $ 55,573
Feb 12, 1 PM $ 0.00034
-2.55%
$ 1.7 million $ 56,068
Feb 12, 12 PM $ 0.000349
+0.57%
$ 1.74 million $ 56,074
Feb 12, 11 AM $ 0.000347
-1.04%
$ 1.73 million $ 56,426
Feb 12, 10 AM $ 0.00035
-0.43%
$ 1.75 million $ 56,542
Feb 12, 9 AM $ 0.000352
-0.06%
$ 1.76 million $ 56,622
Feb 12, 8 AM $ 0.000352
-0.08%
$ 1.76 million $ 56,573
Feb 12, 7 AM $ 0.000353
-1.03%
$ 1.76 million $ 56,645
Feb 12, 6 AM $ 0.000356
-0.80%
$ 1.78 million $ 56,668
Feb 12, 5 AM $ 0.000359
+2.13%
$ 1.8 million $ 56,710
Feb 12, 4 AM $ 0.000352
-2.23%
$ 1.76 million $ 56,849
Feb 12, 3 AM $ 0.000357
-1.53%
$ 1.79 million $ 57,814
Feb 12, 2 AM $ 0.000363
-0.24%
$ 1.81 million $ 57,945
Feb 12, 1 AM $ 0.000364
+0.15%
$ 1.82 million $ 57,934