Medifakt Historical Data

FAKT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 9, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 8, 11 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 8, 10 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,434
Dec 8, 9 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,434
Dec 8, 8 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,444
Dec 8, 7 PM $ 0.000296
+0.00%
$ 1.48 million $ 1,427
Dec 8, 6 PM $ 0.000296
+0.00%
$ 1.48 million $ 4,886
Dec 8, 5 PM $ 0.000296
+0.00%
$ 1.48 million $ 7,376
Dec 8, 4 PM $ 0.000296
-0.47%
$ 1.48 million $ 7,376
Dec 8, 3 PM $ 0.000298
-0.30%
$ 1.49 million $ 7,372
Dec 8, 2 PM $ 0.000299
+0.00%
$ 1.49 million $ 6,028
Dec 8, 1 PM $ 0.000299
+0.00%
$ 1.49 million $ 6,061
Dec 8, 12 PM $ 0.000299
+0.00%
$ 1.49 million $ 6,079
Dec 8, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,079
Dec 8, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,079
Dec 8, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,079
Dec 8, 8 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,079
Dec 8, 7 AM $ 0.000299
+0.78%
$ 1.49 million $ 6,084
Dec 8, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,082
Dec 8, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,082
Dec 8, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,082
Dec 8, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,082
Dec 8, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,082
Dec 8, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,082
Dec 8, 12 AM $ 0.000296
+0.00%
$ 1.48 million $ 6,090
Dec 7, 11 PM $ 0.000296
+0.00%
$ 1.48 million $ 6,111
Dec 7, 10 PM $ 0.000296
+0.00%
$ 1.48 million $ 6,114
Dec 7, 9 PM $ 0.000296
-0.77%
$ 1.48 million $ 6,119
Dec 7, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 6,113
Dec 7, 7 PM $ 0.000299
+0.78%
$ 1.49 million $ 6,121
Dec 7, 6 PM $ 0.000296
+0.03%
$ 1.48 million $ 2,597
Dec 7, 5 PM $ 0.000296
+0.00%
$ 1.48 million $ 106
Dec 7, 4 PM $ 0.000296
+0.00%
$ 1.48 million $ 106
Dec 7, 3 PM $ 0.000296
+0.00%
$ 1.48 million $ 118
Dec 7, 2 PM $ 0.000296
+0.03%
$ 1.48 million $ 118
Dec 7, 1 PM $ 0.000296
-0.03%
$ 1.48 million $ 91
Dec 7, 12 PM $ 0.000296
+0.00%
$ 1.48 million $ 73
Dec 7, 11 AM $ 0.000296
+0.00%
$ 1.48 million $ 408
Dec 7, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 411
Dec 7, 9 AM $ 0.000296
+0.00%
$ 1.48 million $ 430
Dec 7, 8 AM $ 0.000296
+0.00%
$ 1.48 million $ 631
Dec 7, 7 AM $ 0.000296
+0.00%
$ 1.48 million $ 692
Dec 7, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 12 AM $ 0.000296
-0.03%
$ 1.48 million $ 9,498