Medifakt Historical Data

FAKT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,506
Dec 7, 12 AM $ 0.000296
-0.03%
$ 1.48 million $ 9,498
Dec 6, 11 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,492
Dec 6, 10 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,492
Dec 6, 9 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,487
Dec 6, 8 PM $ 0.000296
+0.03%
$ 1.48 million $ 9,483
Dec 6, 7 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,475
Dec 6, 6 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,482
Dec 6, 5 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,482
Dec 6, 4 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,482
Dec 6, 3 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,470
Dec 6, 2 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,470
Dec 6, 1 PM $ 0.000296
+0.00%
$ 1.48 million $ 9,464
Dec 6, 12 PM $ 0.000296
-0.07%
$ 1.48 million $ 9,464
Dec 6, 11 AM $ 0.000297
+0.03%
$ 1.48 million $ 9,148
Dec 6, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,145
Dec 6, 9 AM $ 0.000296
+0.00%
$ 1.48 million $ 9,126
Dec 6, 8 AM $ 0.000296
-1.40%
$ 1.48 million $ 8,925
Dec 6, 7 AM $ 0.000301
+1.55%
$ 1.51 million $ 8,648
Dec 6, 6 AM $ 0.000296
+0.00%
$ 1.48 million $ 44
Dec 6, 5 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,793
Dec 6, 4 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,955
Dec 6, 3 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,955
Dec 6, 2 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,955
Dec 6, 1 AM $ 0.000296
-0.06%
$ 1.48 million $ 2,955
Dec 6, 12 AM $ 0.000297
-0.76%
$ 1.48 million $ 2,968
Dec 5, 11 PM $ 0.000299
+0.48%
$ 1.49 million $ 2,986
Dec 5, 10 PM $ 0.000297
-0.16%
$ 1.49 million $ 3,941
Dec 5, 9 PM $ 0.000298
+0.00%
$ 1.49 million $ 4,808
Dec 5, 8 PM $ 0.000298
-0.11%
$ 1.49 million $ 4,808
Dec 5, 7 PM $ 0.000298
-0.10%
$ 1.49 million $ 5,683
Dec 5, 6 PM $ 0.000299
-0.08%
$ 1.49 million $ 6,902
Dec 5, 5 PM $ 0.000299
-0.05%
$ 1.49 million $ 8,142
Dec 5, 4 PM $ 0.000299
-0.05%
$ 1.49 million $ 9,095
Dec 5, 3 PM $ 0.000299
-0.04%
$ 1.5 million $ 10,370
Dec 5, 2 PM $ 0.000299
-0.02%
$ 1.5 million $ 11,593
Dec 5, 1 PM $ 0.000299
-0.02%
$ 1.5 million $ 12,969
Dec 5, 12 PM $ 0.000299
-0.03%
$ 1.5 million $ 14,191
Dec 5, 11 AM $ 0.000299
-0.01%
$ 1.5 million $ 15,438
Dec 5, 10 AM $ 0.000299
-0.02%
$ 1.5 million $ 16,380
Dec 5, 9 AM $ 0.000299
-0.01%
$ 1.5 million $ 18,004
Dec 5, 8 AM $ 0.0003
-0.01%
$ 1.5 million $ 19,265
Dec 5, 7 AM $ 0.0003
-0.01%
$ 1.5 million $ 20,204
Dec 5, 6 AM $ 0.0003
-0.19%
$ 1.5 million $ 21,440
Dec 5, 5 AM $ 0.0003
+0.03%
$ 1.5 million $ 19,943
Dec 5, 4 AM $ 0.0003
+0.00%
$ 1.5 million $ 21,202
Dec 5, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 22,142
Dec 5, 2 AM $ 0.0003
+0.10%
$ 1.5 million $ 23,393
Dec 5, 1 AM $ 0.0003
+0.01%
$ 1.5 million $ 26,717
Dec 5, 12 AM $ 0.0003
+0.21%
$ 1.5 million $ 27,599