Medifakt Historical Data

FAKT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0003
+0.21%
$ 1.5 million $ 27,599
Dec 4, 11 PM $ 0.000299
-0.14%
$ 1.5 million $ 37,564
Dec 4, 10 PM $ 0.0003
-0.06%
$ 1.5 million $ 37,825
Dec 4, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 36,859
Dec 4, 8 PM $ 0.0003
+0.17%
$ 1.5 million $ 36,859
Dec 4, 7 PM $ 0.000299
+0.06%
$ 1.5 million $ 36,139
Dec 4, 6 PM $ 0.000299
-0.17%
$ 1.49 million $ 35,001
Dec 4, 5 PM $ 0.0003
+0.33%
$ 1.5 million $ 33,741
Dec 4, 4 PM $ 0.000299
-0.14%
$ 1.49 million $ 32,509
Dec 4, 3 PM $ 0.000299
+0.17%
$ 1.5 million $ 31,395
Dec 4, 2 PM $ 0.000299
+0.05%
$ 1.49 million $ 30,210
Dec 4, 1 PM $ 0.000299
-0.17%
$ 1.49 million $ 28,955
Dec 4, 12 PM $ 0.000299
+0.03%
$ 1.5 million $ 27,770
Dec 4, 11 AM $ 0.000299
-0.11%
$ 1.49 million $ 26,490
Dec 4, 10 AM $ 0.000299
+0.15%
$ 1.5 million $ 25,290
Dec 4, 9 AM $ 0.000299
-0.04%
$ 1.49 million $ 24,163
Dec 4, 8 AM $ 0.000299
-0.31%
$ 1.49 million $ 22,975
Dec 4, 7 AM $ 0.0003
+0.11%
$ 1.5 million $ 21,715
Dec 4, 6 AM $ 0.0003
+0.07%
$ 1.5 million $ 20,403
Dec 4, 5 AM $ 0.000299
-0.11%
$ 1.5 million $ 19,190
Dec 4, 4 AM $ 0.0003
+0.51%
$ 1.5 million $ 18,007
Dec 4, 3 AM $ 0.000298
+0.08%
$ 1.49 million $ 16,746
Dec 4, 2 AM $ 0.000298
-4.06%
$ 1.49 million $ 15,548
Dec 4, 1 AM $ 0.00031
+1.63%
$ 1.55 million $ 12,262
Dec 4, 12 AM $ 0.000346
-3.62%
$ 1.73 million $ 7,948
Dec 3, 11 PM $ 0.000354
-0.04%
$ 1.77 million $ 1,324
Dec 3, 10 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 9 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 8 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 7 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 6 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 5 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 4 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 3 PM $ 0.000354
+0.00%
$ 1.77 million $ 84
Dec 3, 2 PM $ 0.000354
-1.99%
$ 1.77 million $ 84
Dec 3, 1 PM $ 0.000362
-2.15%
$ 1.81 million $ 41
Dec 3, 12 PM $ 0.000371
+0.00%
$ 1.85 million $ 15
Dec 3, 11 AM $ 0.000371
+0.00%
$ 1.85 million $ 29
Dec 3, 10 AM $ 0.000371
+0.00%
$ 1.85 million $ 29
Dec 3, 9 AM $ 0.000371
+0.00%
$ 1.85 million $ 29
Dec 3, 8 AM $ 0.000371
+0.00%
$ 1.85 million $ 29
Dec 3, 7 AM $ 0.000371
+0.00%
$ 1.85 million $ 29
Dec 3, 6 AM $ 0.000371
+0.00%
$ 1.85 million $ 29
Dec 3, 5 AM $ 0.000371
+0.00%
$ 1.85 million $ 36
Dec 3, 4 AM $ 0.000371
+0.00%
$ 1.85 million $ 36
Dec 3, 3 AM $ 0.000371
+0.00%
$ 1.85 million $ 36
Dec 3, 2 AM $ 0.000371
+0.00%
$ 1.85 million $ 36
Dec 3, 1 AM $ 0.000371
+0.00%
$ 1.85 million $ 36
Dec 3, 12 AM $ 0.000371
+0.00%
$ 1.85 million $ 43
Dec 2, 11 PM $ 0.000371
+0.00%
$ 1.85 million $ 95