Medifakt Historical Data

FAKT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000417
-0.43%
$ 2.08 million $ 57,071
Feb 9, 11 PM $ 0.000419
+0.34%
$ 2.09 million $ 56,825
Feb 9, 10 PM $ 0.000417
+1.28%
$ 2.09 million $ 56,899
Feb 9, 9 PM $ 0.000412
+0.49%
$ 2.06 million $ 57,044
Feb 9, 8 PM $ 0.00041
+0.76%
$ 2.05 million $ 57,570
Feb 9, 7 PM $ 0.000407
+0.58%
$ 2.03 million $ 57,544
Feb 9, 6 PM $ 0.000404
+0.62%
$ 2.02 million $ 57,549
Feb 9, 5 PM $ 0.000402
-0.33%
$ 2.01 million $ 57,534
Feb 9, 4 PM $ 0.000403
-0.36%
$ 2.02 million $ 57,545
Feb 9, 3 PM $ 0.000405
-0.02%
$ 2.02 million $ 57,526
Feb 9, 2 PM $ 0.000405
-0.50%
$ 2.02 million $ 57,546
Feb 9, 1 PM $ 0.000407
-0.75%
$ 2.03 million $ 57,471
Feb 9, 12 PM $ 0.00041
-0.58%
$ 2.05 million $ 57,457
Feb 9, 11 AM $ 0.000412
-0.78%
$ 2.06 million $ 57,435
Feb 9, 10 AM $ 0.000416
-0.84%
$ 2.08 million $ 57,448
Feb 9, 9 AM $ 0.000419
+0.25%
$ 2.09 million $ 57,416
Feb 9, 8 AM $ 0.000418
+0.43%
$ 2.09 million $ 57,519
Feb 9, 7 AM $ 0.000416
-0.11%
$ 2.08 million $ 57,714
Feb 9, 6 AM $ 0.000417
-0.37%
$ 2.09 million $ 57,294
Feb 9, 5 AM $ 0.000418
-0.18%
$ 2.09 million $ 56,540
Feb 9, 4 AM $ 0.000419
+0.27%
$ 2.09 million $ 56,485
Feb 9, 3 AM $ 0.000418
+0.01%
$ 2.09 million $ 56,174
Feb 9, 2 AM $ 0.000418
+0.63%
$ 2.09 million $ 56,115
Feb 9, 1 AM $ 0.000415
-0.72%
$ 2.08 million $ 56,141
Feb 9, 12 AM $ 0.000418
+0.75%
$ 2.09 million $ 56,182
Feb 8, 11 PM $ 0.000415
-0.09%
$ 2.08 million $ 56,382
Feb 8, 10 PM $ 0.000416
-0.26%
$ 2.08 million $ 56,409
Feb 8, 9 PM $ 0.000417
-0.78%
$ 2.08 million $ 55,836
Feb 8, 8 PM $ 0.00042
+0.17%
$ 2.1 million $ 55,011
Feb 8, 7 PM $ 0.000419
+0.08%
$ 2.1 million $ 54,123
Feb 8, 6 PM $ 0.000419
-0.16%
$ 2.09 million $ 53,289
Feb 8, 5 PM $ 0.000419
-0.29%
$ 2.1 million $ 52,481
Feb 8, 4 PM $ 0.00042
+0.27%
$ 2.1 million $ 51,671
Feb 8, 3 PM $ 0.000419
-0.98%
$ 2.09 million $ 50,831
Feb 8, 2 PM $ 0.000423
-0.06%
$ 2.12 million $ 50,038
Feb 8, 1 PM $ 0.000423
-0.31%
$ 2.12 million $ 49,335
Feb 8, 12 PM $ 0.000425
-0.43%
$ 2.12 million $ 49,296
Feb 8, 11 AM $ 0.000427
+0.84%
$ 2.13 million $ 48,840
Feb 8, 10 AM $ 0.000423
-0.49%
$ 2.12 million $ 48,018
Feb 8, 9 AM $ 0.000425
-0.16%
$ 2.13 million $ 47,655
Feb 8, 8 AM $ 0.000426
+1.16%
$ 2.13 million $ 47,639
Feb 8, 7 AM $ 0.000421
-1.22%
$ 2.11 million $ 47,361
Feb 8, 6 AM $ 0.000426
-0.46%
$ 2.13 million $ 47,537
Feb 8, 5 AM $ 0.000428
+0.18%
$ 2.14 million $ 48,088
Feb 8, 4 AM $ 0.000428
-0.39%
$ 2.14 million $ 48,138
Feb 8, 3 AM $ 0.000429
+0.11%
$ 2.15 million $ 48,403
Feb 8, 2 AM $ 0.000429
-0.42%
$ 2.14 million $ 48,404
Feb 8, 1 AM $ 0.000431
-0.37%
$ 2.16 million $ 48,429
Feb 8, 12 AM $ 0.000433
+0.29%
$ 2.16 million $ 48,379
Feb 7, 11 PM $ 0.000432
+0.28%
$ 2.16 million $ 48,325