Medifakt Historical Data

FAKT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000371
+0.00%
$ 1.85 million $ 95
Dec 2, 10 PM $ 0.000371
+0.00%
$ 1.85 million $ 98
Dec 2, 9 PM $ 0.000371
+0.00%
$ 1.85 million $ 131
Dec 2, 8 PM $ 0.000371
+0.00%
$ 1.85 million $ 139
Dec 2, 7 PM $ 0.000371
+0.00%
$ 1.85 million $ 168
Dec 2, 6 PM $ 0.000371
+0.00%
$ 1.85 million $ 175
Dec 2, 5 PM $ 0.000371
+0.00%
$ 1.85 million $ 234
Dec 2, 4 PM $ 0.000371
+0.00%
$ 1.85 million $ 234
Dec 2, 3 PM $ 0.000371
+0.00%
$ 1.85 million $ 461
Dec 2, 2 PM $ 0.000371
+0.00%
$ 1.85 million $ 461
Dec 2, 1 PM $ 0.000371
-0.09%
$ 1.85 million $ 461
Dec 2, 12 PM $ 0.000371
-1.01%
$ 1.85 million $ 471
Dec 2, 11 AM $ 0.000375
+0.00%
$ 1.87 million $ 7,677
Dec 2, 10 AM $ 0.000375
+0.00%
$ 1.87 million $ 7,677
Dec 2, 9 AM $ 0.000375
+0.00%
$ 1.87 million $ 7,677
Dec 2, 8 AM $ 0.000375
+0.00%
$ 1.87 million $ 7,677
Dec 2, 7 AM $ 0.000375
+0.00%
$ 1.87 million $ 7,677
Dec 2, 6 AM $ 0.000375
+0.13%
$ 1.87 million $ 7,677
Dec 2, 5 AM $ 0.000374
+0.00%
$ 1.87 million $ 7,670
Dec 2, 4 AM $ 0.000374
+0.00%
$ 1.87 million $ 7,670
Dec 2, 3 AM $ 0.000374
+0.00%
$ 1.87 million $ 7,670
Dec 2, 2 AM $ 0.000374
+0.00%
$ 1.87 million $ 7,670
Dec 2, 1 AM $ 0.000374
-0.01%
$ 1.87 million $ 7,670
Dec 2, 12 AM $ 0.000374
-0.12%
$ 1.87 million $ 7,771
Dec 1, 11 PM $ 0.000375
+0.54%
$ 1.87 million $ 7,760
Dec 1, 10 PM $ 0.000373
+0.08%
$ 1.86 million $ 19,025
Dec 1, 9 PM $ 0.000372
+0.18%
$ 1.86 million $ 18,997
Dec 1, 8 PM $ 0.000372
-0.03%
$ 1.86 million $ 39,316
Dec 1, 7 PM $ 0.000372
+0.00%
$ 1.86 million $ 54,549
Dec 1, 6 PM $ 0.000372
+0.07%
$ 1.86 million $ 54,542
Dec 1, 5 PM $ 0.000372
+0.00%
$ 1.86 million $ 54,507
Dec 1, 4 PM $ 0.000372
-0.12%
$ 1.86 million $ 54,507
Dec 1, 3 PM $ 0.000372
+0.00%
$ 1.86 million $ 54,280
Dec 1, 2 PM $ 0.000372
+0.00%
$ 1.86 million $ 54,295
Dec 1, 1 PM $ 0.000372
+0.05%
$ 1.86 million $ 54,295
Dec 1, 12 PM $ 0.000372
+0.00%
$ 1.86 million $ 54,286
Dec 1, 11 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,027
Dec 1, 10 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 9 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 8 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 7 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 6 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 5 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 4 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 3 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 2 AM $ 0.000372
+0.00%
$ 1.86 million $ 47,043
Dec 1, 1 AM $ 0.000372
+0.05%
$ 1.86 million $ 47,043
Dec 1, 12 AM $ 0.000372
-0.08%
$ 1.86 million $ 46,935
Nov 30, 11 PM $ 0.000372
+0.08%
$ 1.86 million $ 46,915
Nov 30, 10 PM $ 0.000372
+0.13%
$ 1.86 million $ 35,647