Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.000296
-0.79%
$1.48 million $9,492
Dec 5, 2025 $0.000299
-0.08%
$1.49 million $2,986
Dec 4, 2025 $0.000299
-16.71%
$1.5 million $37,564
Dec 3, 2025 $0.000354
-4.43%
$1.77 million $1,324
Dec 2, 2025 $0.000371
-1.10%
$1.85 million $95
Dec 1, 2025 $0.000375
+0.75%
$1.87 million $7,760
Nov 30, 2025 $0.000372
+0.17%
$1.86 million $35,647
Nov 29, 2025 $0.000363
-2.73%
$1.81 million $1,577
Nov 28, 2025 $0.000373
+0.54%
$1.87 million $478
Nov 27, 2025 $0.000371
-1.30%
$1.86 million $117
Nov 26, 2025 $0.000376
+1.40%
$1.88 million $6,791
Nov 25, 2025 $0.000371
-1.36%
$1.85 million $2,959
Nov 24, 2025 $0.000376
+0.29%
$1.88 million $1,258
Nov 23, 2025 $0.000375
+0.00%
$-- $20
Nov 22, 2025 $0.000375
-0.03%
$1.88 million $376
Nov 21, 2025 $0.000375
-0.33%
$1.88 million $10,738
Nov 20, 2025 $0.000376
+0.21%
$1.88 million $11,445
Nov 19, 2025 $0.000376
+0.33%
$1.88 million $45,518
Nov 18, 2025 $0.000375
-0.30%
$1.87 million $48,785
Nov 17, 2025 $0.000376
+0.07%
$1.88 million $33,833
Nov 16, 2025 $0.000377
+0.12%
$1.88 million $30,007
Nov 15, 2025 $0.000376
-0.44%
$1.88 million $16,345
Nov 14, 2025 $0.000378
-0.16%
$1.89 million $33,421
Nov 13, 2025 $0.000378
+0.48%
$1.89 million $48,313
Nov 12, 2025 $0.000376
+0.00%
$1.88 million $1,362
Nov 11, 2025 $0.000376
+0.00%
$1.88 million $2,377
Nov 10, 2025 $0.000376
-0.51%
$1.88 million $4,078
Nov 9, 2025 $0.000378
+0.11%
$1.89 million $27,199
Nov 8, 2025 $0.000378
+0.00%
$1.89 million $7,555
Nov 7, 2025 $0.000378
-0.23%
$1.89 million $9,928
Nov 6, 2025 $0.000379
+0.16%
$1.89 million $1,195
Nov 5, 2025 $0.000378
-1.06%
$1.89 million $11,377
Nov 4, 2025 $0.000382
+0.14%
$1.91 million $18,701
Nov 3, 2025 $0.000382
-0.03%
$1.91 million $22,370
Nov 2, 2025 $0.000382
+0.19%
$1.91 million $20,337
Nov 1, 2025 $0.000381
+0.45%
$1.91 million $11,738
Oct 31, 2025 $0.000379
+32.62%
$1.9 million $8,087
Oct 30, 2025 $0.000286
+0.00%
$1.43 million $77
Oct 29, 2025 $0.000286
-24.46%
$1.43 million $77
Oct 28, 2025 $0.000379
-0.89%
$1.89 million $3,936
Oct 27, 2025 $0.000382
-1.32%
$1.91 million $918
Oct 26, 2025 $0.000387
-1.50%
$1.94 million $20,304
Oct 25, 2025 $0.000393
+2.24%
$1.97 million $8
Oct 24, 2025 $0.000384
-0.82%
$1.92 million $3,458
Oct 23, 2025 $0.000388
+0.24%
$1.94 million $4,507
Oct 22, 2025 $0.000387
-1.13%
$1.93 million $5,941
Oct 21, 2025 $0.000391
-1.66%
$1.96 million $30,836
Oct 20, 2025 $0.000397
+1.09%
$1.99 million $30,588
Oct 19, 2025 $0.000393
+0.06%
$1.96 million $52,971
Oct 18, 2025 $0.000392
+0.02%
$1.96 million $79,009