Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000563
+0.04%
$ 2.81 million $ 28,937
Jun 13, 8 AM $ 0.000563
+0.06%
$ 2.81 million $ 28,935
Jun 13, 7 AM $ 0.000562
-0.22%
$ 2.81 million $ 28,962
Jun 13, 6 AM $ 0.000564
+0.03%
$ 2.82 million $ 28,958
Jun 13, 5 AM $ 0.000564
-0.25%
$ 2.82 million $ 28,959
Jun 13, 4 AM $ 0.000565
-0.14%
$ 2.82 million $ 28,938
Jun 13, 3 AM $ 0.000566
+0.11%
$ 2.83 million $ 28,948
Jun 13, 2 AM $ 0.000565
-0.22%
$ 2.82 million $ 28,947
Jun 13, 1 AM $ 0.000566
+0.27%
$ 2.83 million $ 28,901
Jun 13, 12 AM $ 0.000565
-0.02%
$ 2.82 million $ 28,931
Jun 12, 11 PM $ 0.000565
+0.18%
$ 2.82 million $ 28,930
Jun 12, 10 PM $ 0.000564
-0.12%
$ 2.82 million $ 28,958
Jun 12, 9 PM $ 0.000565
-0.22%
$ 2.82 million $ 28,959
Jun 12, 8 PM $ 0.000566
-0.13%
$ 2.83 million $ 28,968
Jun 12, 7 PM $ 0.000567
+0.20%
$ 2.84 million $ 28,965
Jun 12, 6 PM $ 0.000566
+0.00%
$ 2.83 million $ 28,964
Jun 12, 5 PM $ 0.000566
+0.22%
$ 2.83 million $ 28,978
Jun 12, 4 PM $ 0.000564
-0.25%
$ 2.82 million $ 28,957
Jun 12, 3 PM $ 0.000565
+0.00%
$ 2.83 million $ 28,978
Jun 12, 2 PM $ 0.000566
+0.08%
$ 2.83 million $ 28,967
Jun 12, 1 PM $ 0.000565
-0.21%
$ 2.83 million $ 28,976
Jun 12, 12 PM $ 0.000566
+0.12%
$ 2.83 million $ 28,973
Jun 12, 11 AM $ 0.000566
+0.19%
$ 2.83 million $ 29,020
Jun 12, 10 AM $ 0.000565
+0.15%
$ 2.82 million $ 29,003
Jun 12, 9 AM $ 0.000564
-0.13%
$ 2.82 million $ 29,010
Jun 12, 8 AM $ 0.000564
-0.16%
$ 2.82 million $ 28,990
Jun 12, 7 AM $ 0.000565
-0.15%
$ 2.83 million $ 28,975
Jun 12, 6 AM $ 0.000566
-0.02%
$ 2.83 million $ 28,971
Jun 12, 5 AM $ 0.000567
+0.30%
$ 2.83 million $ 28,965
Jun 12, 4 AM $ 0.000565
-0.11%
$ 2.82 million $ 28,987
Jun 12, 3 AM $ 0.000565
+0.09%
$ 2.83 million $ 29,012
Jun 12, 2 AM $ 0.000565
+0.03%
$ 2.82 million $ 29,017
Jun 12, 1 AM $ 0.000565
+0.02%
$ 2.82 million $ 29,046
Jun 12, 12 AM $ 0.000565
+0.04%
$ 2.82 million $ 29,071
Jun 11, 11 PM $ 0.000565
-0.30%
$ 2.82 million $ 29,083
Jun 11, 10 PM $ 0.000566
+0.11%
$ 2.83 million $ 29,084
Jun 11, 9 PM $ 0.000565
+0.12%
$ 2.83 million $ 29,084
Jun 11, 8 PM $ 0.000565
+0.06%
$ 2.82 million $ 29,052
Jun 11, 7 PM $ 0.000564
-0.09%
$ 2.82 million $ 29,056
Jun 11, 6 PM $ 0.000565
+0.30%
$ 2.82 million $ 29,036
Jun 11, 5 PM $ 0.000563
-0.02%
$ 2.81 million $ 29,039
Jun 11, 4 PM $ 0.000563
+0.19%
$ 2.82 million $ 29,058
Jun 11, 3 PM $ 0.000562
-0.08%
$ 2.81 million $ 29,064
Jun 11, 2 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,057
Jun 11, 1 PM $ 0.000563
-0.05%
$ 2.81 million $ 29,087
Jun 11, 12 PM $ 0.000563
-0.11%
$ 2.82 million $ 29,068
Jun 11, 11 AM $ 0.000564
+0.04%
$ 2.82 million $ 29,025
Jun 11, 10 AM $ 0.000563
+0.09%
$ 2.82 million $ 29,038
Jun 11, 9 AM $ 0.000563
-0.07%
$ 2.81 million $ 29,035
Jun 11, 8 AM $ 0.000563
-0.06%
$ 2.82 million $ 29,050