Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.00054
+0.00%
$2.7 million $40,930
Sep 22, 1 PM $0.00054
+0.00%
$2.7 million $38,932
Sep 22, 12 PM $0.00054
+0.00%
$2.7 million $36,923
Sep 22, 11 AM $0.00054
-0.07%
$2.7 million $36,552
Sep 22, 10 AM $0.00054
+0.00%
$2.7 million $38,028
Sep 22, 9 AM $0.00054
+0.00%
$2.7 million $38,617
Sep 22, 8 AM $0.00054
+0.00%
$2.7 million $38,589
Sep 22, 7 AM $0.00054
+0.00%
$2.7 million $38,890
Sep 22, 6 AM $0.00054
+0.02%
$2.7 million $38,855
Sep 22, 5 AM $0.00054
-0.02%
$2.7 million $38,802
Sep 22, 4 AM $0.00054
+0.02%
$2.7 million $39,462
Sep 22, 3 AM $0.00054
+0.00%
$2.7 million $39,434
Sep 22, 2 AM $0.00054
+0.00%
$2.7 million $39,454
Sep 22, 1 AM $0.00054
-0.02%
$2.7 million $39,462
Sep 22, 12 AM $0.00054
+0.00%
$2.7 million $39,464
Sep 21, 11 PM $0.00054
-0.02%
$2.7 million $38,863
Sep 21, 10 PM $0.00054
+0.04%
$2.7 million $39,580
Sep 21, 9 PM $0.00054
+0.02%
$2.7 million $39,562
Sep 21, 8 PM $0.00054
+0.02%
$2.7 million $39,501
Sep 21, 7 PM $0.00054
-0.02%
$2.7 million $39,528
Sep 21, 6 PM $0.00054
-0.02%
$2.7 million $37,582
Sep 21, 5 PM $0.00054
+0.00%
$2.7 million $37,844
Sep 21, 4 PM $0.00054
+0.02%
$2.7 million $37,889
Sep 21, 3 PM $0.00054
+0.02%
$2.7 million $39,109
Sep 21, 2 PM $0.00054
+0.00%
$2.7 million $40,413
Sep 21, 1 PM $0.00054
+0.00%
$2.7 million $42,364
Sep 21, 12 PM $0.00054
+0.00%
$2.7 million $44,373
Sep 21, 11 AM $0.00054
+0.00%
$2.7 million $44,796
Sep 21, 10 AM $0.000541
+0.04%
$2.7 million $43,625
Sep 21, 9 AM $0.00054
+0.00%
$2.7 million $43,350
Sep 21, 8 AM $0.00054
-0.02%
$2.7 million $43,358
Sep 21, 7 AM $0.00054
-0.02%
$2.7 million $43,396
Sep 21, 6 AM $0.00054
-0.02%
$2.7 million $43,424
Sep 21, 5 AM $0.00054
+0.02%
$2.7 million $43,500
Sep 21, 4 AM $0.00054
-0.02%
$2.7 million $43,441
Sep 21, 3 AM $0.00054
-0.02%
$2.7 million $43,439
Sep 21, 2 AM $0.00054
-0.02%
$2.7 million $43,424
Sep 21, 1 AM $0.000541
+0.02%
$2.7 million $43,408
Sep 21, 12 AM $0.00054
+0.00%
$2.7 million $43,464
Sep 20, 11 PM $0.00054
+0.00%
$2.7 million $43,253
Sep 20, 10 PM $0.00054
-0.04%
$2.7 million $43,232
Sep 20, 9 PM $0.000541
+0.04%
$2.7 million $43,274
Sep 20, 8 PM $0.00054
-0.02%
$2.7 million $43,324
Sep 20, 7 PM $0.00054
-0.06%
$2.7 million $43,333
Sep 20, 6 PM $0.000541
+0.00%
$2.7 million $45,297
Sep 20, 5 PM $0.000541
+0.00%
$2.7 million $45,373
Sep 20, 4 PM $0.000541
-0.04%
$2.7 million $45,399
Sep 20, 3 PM $0.000541
+0.00%
$2.7 million $45,389
Sep 20, 2 PM $0.000541
+0.00%
$2.7 million $45,654
Sep 20, 1 PM $0.000541
-0.02%
$2.7 million $45,644