Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000561
-0.44%
$ 2.8 million $ 10,084
Jul 31, 11 PM $ 0.000563
+0.37%
$ 2.82 million $ 10,091
Jul 31, 10 PM $ 0.000561
-0.58%
$ 2.81 million $ 10,088
Jul 31, 9 PM $ 0.000565
+0.27%
$ 2.82 million $ 10,096
Jul 31, 8 PM $ 0.000563
+0.07%
$ 2.81 million $ 10,099
Jul 31, 7 PM $ 0.000563
-0.02%
$ 2.81 million $ 10,087
Jul 31, 6 PM $ 0.000563
+0.20%
$ 2.81 million $ 10,083
Jul 31, 5 PM $ 0.000562
-0.30%
$ 2.81 million $ 10,044
Jul 31, 4 PM $ 0.000563
+0.46%
$ 2.82 million $ 10,046
Jul 31, 3 PM $ 0.000561
-0.23%
$ 2.8 million $ 10,052
Jul 31, 2 PM $ 0.000562
-0.27%
$ 2.81 million $ 10,049
Jul 31, 1 PM $ 0.000562
-0.07%
$ 2.81 million $ 10,045
Jul 31, 12 PM $ 0.000562
+0.32%
$ 2.81 million $ 10,049
Jul 31, 11 AM $ 0.000561
-0.12%
$ 2.81 million $ 9,988
Jul 31, 10 AM $ 0.000562
+0.09%
$ 2.81 million $ 9,998
Jul 31, 9 AM $ 0.000561
-0.04%
$ 2.81 million $ 9,997
Jul 31, 8 AM $ 0.000562
+0.63%
$ 2.81 million $ 9,992
Jul 31, 7 AM $ 0.000559
-0.50%
$ 2.79 million $ 9,998
Jul 31, 6 AM $ 0.000562
+0.18%
$ 2.81 million $ 9,909
Jul 31, 5 AM $ 0.000561
+0.27%
$ 2.81 million $ 9,913
Jul 31, 4 AM $ 0.00056
-0.57%
$ 2.8 million $ 9,916
Jul 31, 3 AM $ 0.000562
+0.05%
$ 2.81 million $ 9,917
Jul 31, 2 AM $ 0.000562
+0.21%
$ 2.81 million $ 9,915
Jul 31, 1 AM $ 0.00056
+0.14%
$ 2.8 million $ 9,918
Jul 31, 12 AM $ 0.00056
-0.09%
$ 2.8 million $ 9,906
Jul 30, 11 PM $ 0.00056
+0.05%
$ 2.8 million $ 9,910
Jul 30, 10 PM $ 0.00056
+0.30%
$ 2.8 million $ 9,921
Jul 30, 9 PM $ 0.000558
-0.25%
$ 2.79 million $ 9,915
Jul 30, 8 PM $ 0.000559
+0.45%
$ 2.8 million $ 9,918
Jul 30, 7 PM $ 0.000558
-0.68%
$ 2.79 million $ 9,913
Jul 30, 6 PM $ 0.000562
+0.47%
$ 2.81 million $ 9,922
Jul 30, 5 PM $ 0.000559
-0.04%
$ 2.79 million $ 9,913
Jul 30, 4 PM $ 0.000558
+0.25%
$ 2.79 million $ 9,908
Jul 30, 3 PM $ 0.000557
-0.27%
$ 2.79 million $ 9,924
Jul 30, 2 PM $ 0.000558
+0.22%
$ 2.79 million $ 9,914
Jul 30, 1 PM $ 0.000556
-0.04%
$ 2.78 million $ 9,902
Jul 30, 12 PM $ 0.000557
-0.29%
$ 2.78 million $ 9,916
Jul 30, 11 AM $ 0.000558
+0.04%
$ 2.79 million $ 9,977
Jul 30, 10 AM $ 0.000557
-0.11%
$ 2.79 million $ 9,963
Jul 30, 9 AM $ 0.000558
+0.34%
$ 2.79 million $ 9,972
Jul 30, 8 AM $ 0.000557
+0.09%
$ 2.78 million $ 9,978
Jul 30, 7 AM $ 0.000556
+0.07%
$ 2.78 million $ 9,962
Jul 30, 6 AM $ 0.000556
+0.05%
$ 2.78 million $ 9,976
Jul 30, 5 AM $ 0.000556
-0.48%
$ 2.78 million $ 9,976
Jul 30, 4 AM $ 0.000558
+0.25%
$ 2.79 million $ 9,974
Jul 30, 3 AM $ 0.000557
-0.43%
$ 2.78 million $ 9,979
Jul 30, 2 AM $ 0.000559
+0.20%
$ 2.8 million $ 9,973
Jul 30, 1 AM $ 0.000558
+0.72%
$ 2.79 million $ 9,975
Jul 30, 12 AM $ 0.000554
-0.82%
$ 2.77 million $ 9,988
Jul 29, 11 PM $ 0.000559
+0.20%
$ 2.79 million $ 9,975