Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000649
+0.01%
$ 3.25 million $ 26,831
6:08 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,831
6:07 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,831
6:06 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,835
6:05 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,835
6:04 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,834
6:03 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,834
6:02 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,834
6:01 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,834
6:00 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,832
5:59 AM $ 0.000649
-0.02%
$ 3.25 million $ 26,832
5:58 AM $ 0.00065
+0.00%
$ 3.25 million $ 27,036
5:57 AM $ 0.00065
+0.00%
$ 3.25 million $ 27,036
5:56 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,036
5:55 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,036
5:54 AM $ 0.00065
+0.00%
$ 3.25 million $ 27,046
5:53 AM $ 0.00065
+0.00%
$ 3.25 million $ 27,046
5:52 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,033
5:51 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,032
5:50 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,032
5:49 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,046
5:48 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,035
5:47 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,035
5:46 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,035
5:45 AM $ 0.000649
+0.00%
$ 3.25 million $ 27,035
5:44 AM $ 0.000649
-0.02%
$ 3.25 million $ 27,047
5:43 AM $ 0.000645
+0.00%
$ 3.25 million $ 27,047
5:42 AM $ 0.000645
+0.00%
$ 3.25 million $ 27,047
5:41 AM $ 0.000645
+0.00%
$ 3.25 million $ 27,047
5:40 AM $ 0.000645
+0.00%
$ 3.25 million $ 27,049
5:39 AM $ 0.000645
-1.62%
$ 3.23 million $ 27,049
5:38 AM $ 0.000656
+0.00%
$ 3.23 million $ 27,055
5:37 AM $ 0.000656
+0.00%
$ 3.23 million $ 27,055
5:36 AM $ 0.000656
+0.00%
$ 3.23 million $ 27,055
5:35 AM $ 0.000656
+0.00%
$ 3.23 million $ 27,057
5:34 AM $ 0.000656
+0.00%
$ 3.28 million $ 27,057
5:33 AM $ 0.000645
+0.00%
$ 3.28 million $ 27,158
5:32 AM $ 0.000645
+0.00%
$ 3.28 million $ 27,176
5:31 AM $ 0.000646
+0.00%
$ 3.28 million $ 27,176
5:30 AM $ 0.000646
+0.00%
$ 3.28 million $ 27,164
5:29 AM $ 0.000646
+0.01%
$ 3.23 million $ 27,177
5:28 AM $ 0.000646
+0.00%
$ 3.23 million $ 27,381
5:27 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,381
5:26 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,391
5:25 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,391
5:24 AM $ 0.000645
-0.01%
$ 3.23 million $ 27,391
5:23 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,390
5:22 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,392
5:21 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,392
5:20 AM $ 0.000645
+0.00%
$ 3.23 million $ 27,379