Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000565
-0.01%
$ 2.82 million $ 29,196
4:24 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,193
4:23 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,193
4:22 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,193
4:21 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
4:20 PM $ 0.000564
+0.02%
$ 2.82 million $ 29,195
4:19 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
4:18 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,203
4:17 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,203
4:16 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:15 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:14 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:13 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:12 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:11 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,203
4:10 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,203
4:09 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
4:08 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,188
4:07 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,188
4:06 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,186
4:05 PM $ 0.000565
+0.03%
$ 2.82 million $ 29,186
4:04 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,176
4:03 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,176
4:02 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,176
4:01 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,176
4:00 PM $ 0.000564
-0.03%
$ 2.82 million $ 29,175
3:59 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,174
3:58 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,174
3:57 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,174
3:56 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,176
3:55 PM $ 0.000565
+0.03%
$ 2.82 million $ 29,176
3:54 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
3:53 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,193
3:52 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,193
3:51 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,181
3:50 PM $ 0.000565
+0.05%
$ 2.82 million $ 29,181
3:49 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,181
3:48 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,181
3:47 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,192
3:46 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,182
3:45 PM $ 0.000565
-0.07%
$ 2.82 million $ 29,182
3:44 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,192
3:43 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,206
3:42 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,206
3:41 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,187
3:40 PM $ 0.000565
+0.01%
$ 2.82 million $ 29,187
3:39 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,187
3:38 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
3:37 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
3:36 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,175