Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.000541
+0.00%
$-- $42,207
1:42 AM $0.000541
+0.00%
$-- $42,209
1:37 AM $0.000541
+0.00%
$-- $42,209
1:32 AM $0.000541
+0.00%
$-- $42,211
1:27 AM $0.000541
+0.00%
$-- $42,212
1:22 AM $0.000541
+0.00%
$-- $42,237
1:17 AM $0.000541
+0.00%
$-- $42,210
1:12 AM $0.000541
+0.00%
$-- $42,209
1:07 AM $0.000541
+0.00%
$-- $42,214
1:02 AM $0.000541
+0.00%
$-- $42,215
12:57 AM $0.000541
+0.00%
$-- $42,243
12:52 AM $0.000541
+0.00%
$-- $42,210
12:47 AM $0.000541
+0.00%
$-- $42,213
12:42 AM $0.000541
+0.00%
$-- $42,205
12:37 AM $0.000541
+0.00%
$-- $42,205
12:32 AM $0.000541
+0.00%
$-- $42,209
12:27 AM $0.000541
+0.00%
$-- $42,207
12:22 AM $0.000541
+0.00%
$-- $42,208
12:17 AM $0.000541
+0.00%
$-- $42,207
12:12 AM $0.000541
+0.00%
$-- $42,234
12:07 AM $0.000541
+0.00%
$-- $42,215
12:02 AM $0.000541
+0.00%
$-- $42,157
11:57 PM $0.000541
+0.00%
$-- $42,050
11:52 PM $0.000541
+0.00%
$-- $41,886
11:47 PM $0.000541
+0.00%
$-- $41,720
11:42 PM $0.000541
+0.00%
$-- $41,556
11:37 PM $0.000541
+0.00%
$-- $41,392
11:32 PM $0.000541
+0.00%
$-- $41,199
11:27 PM $0.000541
+0.00%
$-- $41,040
11:22 PM $0.000541
+0.00%
$-- $40,873
11:17 PM $0.000541
+0.00%
$-- $40,740
11:12 PM $0.000541
+0.00%
$-- $40,550
11:07 PM $0.000541
+0.00%
$-- $40,386
11:02 PM $0.000541
+0.00%
$-- $40,215
10:57 PM $0.000541
+0.00%
$-- $40,051
10:52 PM $0.000541
+0.00%
$-- $39,885
10:47 PM $0.000541
+0.00%
$-- $39,716
10:42 PM $0.000541
+0.00%
$-- $39,661
10:37 PM $0.000541
+0.00%
$-- $39,634
10:32 PM $0.000541
+0.00%
$-- $39,639
10:27 PM $0.000541
+0.00%
$-- $39,634
10:22 PM $0.000541
+0.00%
$-- $39,631
10:17 PM $0.000541
+0.00%
$-- $39,630
10:12 PM $0.000541
+0.00%
$-- $39,646
10:07 PM $0.000541
+0.00%
$-- $39,643
10:02 PM $0.000541
+0.00%
$-- $39,666
9:57 PM $0.000541
+0.00%
$-- $39,662
9:52 PM $0.000541
+0.00%
$-- $39,652
9:47 PM $0.000541
+0.00%
$-- $39,648
9:42 PM $0.000541
+0.00%
$-- $39,620