Medifakt Historical Data

FAKT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000372
+0.13%
$ 1.86 million $ 35,647
Nov 30, 9 PM $ 0.000371
-2.39%
$ 1.86 million $ 35,643
Nov 30, 8 PM $ 0.00038
+0.42%
$ 1.9 million $ 15,315
Nov 30, 7 PM $ 0.000379
+2.05%
$ 1.89 million $ 410
Nov 30, 6 PM $ 0.000371
+0.00%
$ 1.85 million $ 54
Nov 30, 5 PM $ 0.000371
+0.00%
$ 1.85 million $ 54
Nov 30, 4 PM $ 0.000371
+0.00%
$ 1.85 million $ 54
Nov 30, 3 PM $ 0.000371
+0.00%
$ 1.85 million $ 55
Nov 30, 2 PM $ 0.000371
+0.00%
$ 1.85 million $ 40
Nov 30, 1 PM $ 0.000371
+0.00%
$ 1.85 million $ 40
Nov 30, 12 PM $ 0.000371
+0.00%
$ 1.85 million $ 1,615
Nov 30, 11 AM $ 0.000371
+0.03%
$ 1.85 million $ 1,615
Nov 30, 10 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 9 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 8 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 7 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 6 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 5 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 4 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 3 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 2 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 1 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,600
Nov 30, 12 AM $ 0.000371
-0.03%
$ 1.85 million $ 1,600
Nov 29, 8 PM $ 0.000363
+0.00%
$ 1.81 million $ 1,577
Nov 29, 7 PM $ 0.000363
+0.00%
$ 1.81 million $ 1,577
Nov 29, 6 PM $ 0.000363
+0.00%
$ 1.81 million $ 1,577
Nov 29, 5 PM $ 0.000363
+0.00%
$ 1.81 million $ 1,577
Nov 29, 4 PM $ 0.000363
-2.26%
$ 1.81 million $ 1,577
Nov 29, 3 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,575
Nov 29, 2 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,575
Nov 29, 1 PM $ 0.000371
-0.48%
$ 1.86 million $ 1,609
Nov 29, 12 PM $ 0.000373
+0.00%
$ 1.87 million $ 104
Nov 29, 11 AM $ 0.000373
+0.00%
$ 1.87 million $ 104
Nov 29, 10 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 9 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 8 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 7 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 6 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 5 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 4 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 3 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 2 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 1 AM $ 0.000373
+0.00%
$ 1.87 million $ 468
Nov 29, 12 AM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 11 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 10 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 9 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 8 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 7 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 6 PM $ 0.000373
+0.00%
$ 1.87 million $ 478