Medifakt Historical Data

FAKT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000467
-0.44%
$ 2.34 million $ 44,402
Feb 5, 10 PM $ 0.00047
+0.46%
$ 2.35 million $ 42,639
Feb 5, 9 PM $ 0.000468
+0.77%
$ 2.34 million $ 41,283
Feb 5, 8 PM $ 0.000465
+0.63%
$ 2.32 million $ 40,214
Feb 5, 7 PM $ 0.000462
-0.43%
$ 2.31 million $ 39,532
Feb 5, 6 PM $ 0.000464
+1.14%
$ 2.32 million $ 39,536
Feb 5, 5 PM $ 0.000458
-0.24%
$ 2.29 million $ 39,528
Feb 5, 4 PM $ 0.000459
-0.74%
$ 2.3 million $ 39,493
Feb 5, 3 PM $ 0.000462
-0.79%
$ 2.31 million $ 39,364
Feb 5, 2 PM $ 0.000466
-0.12%
$ 2.33 million $ 38,720
Feb 5, 1 PM $ 0.000467
-0.20%
$ 2.33 million $ 38,629
Feb 5, 12 PM $ 0.000468
-0.24%
$ 2.34 million $ 39,094
Feb 5, 11 AM $ 0.000469
+0.82%
$ 2.35 million $ 39,011
Feb 5, 10 AM $ 0.000465
-0.08%
$ 2.32 million $ 38,988
Feb 5, 9 AM $ 0.000465
-0.25%
$ 2.33 million $ 38,945
Feb 5, 8 AM $ 0.000466
-0.53%
$ 2.33 million $ 38,877
Feb 5, 7 AM $ 0.000468
-0.32%
$ 2.34 million $ 39,667
Feb 5, 6 AM $ 0.000469
+0.31%
$ 2.35 million $ 41,080
Feb 5, 5 AM $ 0.000468
-0.10%
$ 2.34 million $ 42,671
Feb 5, 4 AM $ 0.000468
-1.17%
$ 2.34 million $ 43,912
Feb 5, 3 AM $ 0.000474
-0.39%
$ 2.37 million $ 45,540
Feb 5, 2 AM $ 0.000476
+0.21%
$ 2.38 million $ 50,144
Feb 5, 1 AM $ 0.000475
+0.02%
$ 2.38 million $ 51,073
Feb 5, 12 AM $ 0.000475
-1.22%
$ 2.37 million $ 52,497
Feb 4, 11 PM $ 0.000481
-0.09%
$ 2.4 million $ 54,054
Feb 4, 10 PM $ 0.000481
-0.22%
$ 2.41 million $ 55,769
Feb 4, 9 PM $ 0.000482
-0.91%
$ 2.41 million $ 56,950
Feb 4, 8 PM $ 0.000486
-0.55%
$ 2.43 million $ 58,908
Feb 4, 7 PM $ 0.000488
+0.21%
$ 2.44 million $ 20,870
Feb 4, 6 PM $ 0.000488
-0.67%
$ 2.44 million $ 20,873
Feb 4, 5 PM $ 0.000492
-0.65%
$ 2.46 million $ 20,843
Feb 4, 4 PM $ 0.000493
-2.36%
$ 2.46 million $ 20,776
Feb 4, 3 PM $ 0.000505
-0.02%
$ 2.52 million $ 20,797
Feb 4, 2 PM $ 0.000505
+0.10%
$ 2.52 million $ 21,333
Feb 4, 1 PM $ 0.000501
+0.50%
$ 2.5 million $ 21,631
Feb 4, 12 PM $ 0.000498
-0.90%
$ 2.49 million $ 21,574
Feb 4, 11 AM $ 0.000502
-0.06%
$ 2.51 million $ 21,548
Feb 4, 10 AM $ 0.000503
-0.44%
$ 2.51 million $ 21,556
Feb 4, 9 AM $ 0.000504
-0.43%
$ 2.52 million $ 21,566
Feb 4, 8 AM $ 0.000506
-1.09%
$ 2.53 million $ 21,593
Feb 4, 7 AM $ 0.000511
+0.14%
$ 2.56 million $ 21,581
Feb 4, 6 AM $ 0.00051
+0.87%
$ 2.55 million $ 21,788
Feb 4, 5 AM $ 0.000506
-0.20%
$ 2.53 million $ 21,903
Feb 4, 4 AM $ 0.000507
-0.12%
$ 2.54 million $ 59,906
Feb 4, 3 AM $ 0.000509
-0.37%
$ 2.54 million $ 59,912
Feb 4, 2 AM $ 0.000511
+0.02%
$ 2.55 million $ 56,887
Feb 4, 1 AM $ 0.000511
+0.33%
$ 2.55 million $ 57,611
Feb 4, 12 AM $ 0.000508
+0.45%
$ 2.54 million $ 57,840
Feb 3, 11 PM $ 0.000506
-0.23%
$ 2.53 million $ 57,859
Feb 3, 10 PM $ 0.000507
+0.00%
$ 2.54 million $ 57,820