Medifakt Historical Data

FAKT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 6 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 5 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 4 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 3 PM $ 0.000373
+0.00%
$ 1.87 million $ 478
Nov 28, 2 PM $ 0.000373
+0.05%
$ 1.87 million $ 478
Nov 28, 1 PM $ 0.000373
+0.24%
$ 1.86 million $ 444
Nov 28, 12 PM $ 0.000372
+0.00%
$ 1.86 million $ 374
Nov 28, 11 AM $ 0.000372
+0.32%
$ 1.86 million $ 374
Nov 28, 10 AM $ 0.000371
+0.00%
$ 1.85 million $ 10
Nov 28, 9 AM $ 0.000371
+0.00%
$ 1.85 million $ 10
Nov 28, 8 AM $ 0.000371
+0.00%
$ 1.85 million $ 10
Nov 28, 7 AM $ 0.000371
+0.00%
$ 1.85 million $ 10
Nov 28, 6 AM $ 0.000371
+0.00%
$ 1.85 million $ 10
Nov 28, 5 AM $ 0.000371
+0.00%
$ 1.85 million $ 19
Nov 28, 4 AM $ 0.000371
+0.00%
$ 1.85 million $ 19
Nov 28, 3 AM $ 0.000371
+0.00%
$ 1.85 million $ 19
Nov 28, 2 AM $ 0.000371
+0.00%
$ 1.85 million $ 19
Nov 28, 1 AM $ 0.000371
-0.08%
$ 1.85 million $ 127
Nov 28, 12 AM $ 0.000371
+0.00%
$ 1.86 million $ 117
Nov 27, 11 PM $ 0.000371
+0.00%
$ 1.86 million $ 117
Nov 27, 10 PM $ 0.000371
+0.00%
$ 1.86 million $ 117
Nov 27, 9 PM $ 0.000371
-1.20%
$ 1.86 million $ 117
Nov 27, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 117
Nov 27, 7 PM $ 0.000376
-0.09%
$ 1.88 million $ 117
Nov 27, 6 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,376
Nov 27, 5 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,672
Nov 27, 4 PM $ 0.000376
+0.00%
$ 1.88 million $ 3,906
Nov 27, 3 PM $ 0.000376
+0.00%
$ 1.88 million $ 5,141
Nov 27, 2 PM $ 0.000376
+0.00%
$ 1.88 million $ 5,944
Nov 27, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 12 PM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 11 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 10 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 9 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 8 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 7 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 6 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,800
Nov 27, 5 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 27, 4 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 27, 3 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 27, 2 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 27, 1 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 27, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 26, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 26, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 26, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 6,791
Nov 26, 8 PM $ 0.000376
+0.06%
$ 1.88 million $ 6,791
Nov 26, 7 PM $ 0.000376
-0.11%
$ 1.88 million $ 7,005
Nov 26, 6 PM $ 0.000376
+0.02%
$ 1.88 million $ 5,900