Medifakt Historical Data

FAKT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000376
+0.02%
$ 1.88 million $ 5,900
Nov 26, 5 PM $ 0.000376
+0.01%
$ 1.88 million $ 4,698
Nov 26, 4 PM $ 0.000376
+0.08%
$ 1.88 million $ 3,401
Nov 26, 3 PM $ 0.000376
+0.17%
$ 1.88 million $ 2,199
Nov 26, 2 PM $ 0.000375
+1.07%
$ 1.88 million $ 1,177
Nov 26, 1 PM $ 0.000371
+0.00%
$ 1.85 million $ 322
Nov 26, 12 PM $ 0.000371
+0.00%
$ 1.85 million $ 323
Nov 26, 11 AM $ 0.000371
+0.00%
$ 1.85 million $ 323
Nov 26, 10 AM $ 0.000371
+0.00%
$ 1.85 million $ 323
Nov 26, 9 AM $ 0.000371
+0.00%
$ 1.85 million $ 323
Nov 26, 8 AM $ 0.000371
+0.00%
$ 1.85 million $ 368
Nov 26, 7 AM $ 0.000371
+0.00%
$ 1.85 million $ 368
Nov 26, 6 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,814
Nov 26, 5 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 26, 4 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 26, 3 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 26, 2 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 26, 1 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 26, 12 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 25, 11 PM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 25, 10 PM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 25, 9 PM $ 0.000371
+0.00%
$ 1.85 million $ 2,959
Nov 25, 8 PM $ 0.000371
-0.83%
$ 1.85 million $ 2,959
Nov 25, 7 PM $ 0.000374
+0.00%
$ 1.87 million $ 2,637
Nov 25, 6 PM $ 0.000374
+0.00%
$ 1.87 million $ 2,647
Nov 25, 5 PM $ 0.000374
+0.00%
$ 1.87 million $ 2,647
Nov 25, 4 PM $ 0.000374
+0.00%
$ 1.87 million $ 2,647
Nov 25, 3 PM $ 0.000374
+0.00%
$ 1.87 million $ 2,647
Nov 25, 2 PM $ 0.000374
+0.00%
$ 1.87 million $ 2,647
Nov 25, 1 PM $ 0.000374
+0.70%
$ 1.87 million $ 3,585
Nov 25, 12 PM $ 0.000371
+0.00%
$ 1.86 million $ 3,584
Nov 25, 11 AM $ 0.000371
+0.00%
$ 1.86 million $ 3,584
Nov 25, 10 AM $ 0.000371
+0.00%
$ 1.86 million $ 3,584
Nov 25, 9 AM $ 0.000371
+0.00%
$ 1.86 million $ 3,584
Nov 25, 8 AM $ 0.000371
+0.00%
$ 1.86 million $ 3,538
Nov 25, 7 AM $ 0.000371
+0.00%
$ 1.86 million $ 3,841
Nov 25, 6 AM $ 0.000371
-1.22%
$ 1.86 million $ 2,396
Nov 25, 5 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,251
Nov 25, 4 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,251
Nov 25, 3 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,252
Nov 25, 2 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 25, 1 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 25, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 24, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 24, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 24, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 24, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,258
Nov 24, 7 PM $ 0.000376
+1.29%
$ 1.88 million $ 1,258
Nov 24, 6 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,248
Nov 24, 5 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,248