Medifakt Historical Data

FAKT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,248
Nov 24, 4 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,248
Nov 24, 3 PM $ 0.000371
+0.00%
$ 1.86 million $ 1,248
Nov 24, 2 PM $ 0.000371
-0.11%
$ 1.86 million $ 1,248
Nov 24, 1 PM $ 0.000372
+0.00%
$ 1.86 million $ 310
Nov 24, 12 PM $ 0.000372
+0.00%
$ 1.86 million $ 310
Nov 24, 11 AM $ 0.000372
+0.00%
$ 1.86 million $ 310
Nov 24, 10 AM $ 0.000372
+0.00%
$ 1.86 million $ 310
Nov 24, 9 AM $ 0.000372
+0.00%
$ 1.86 million $ 310
Nov 24, 8 AM $ 0.000372
-0.88%
$ 1.86 million $ 310
Nov 24, 7 AM $ 0.000375
+0.00%
$ 1.87 million $ 7
Nov 24, 6 AM $ 0.000375
+0.00%
$ 1.87 million $ 7
Nov 24, 5 AM $ 0.000375
+0.00%
$ 1.87 million $ 7
Nov 24, 4 AM $ 0.000375
+0.00%
$ 1.87 million $ 7
Nov 24, 3 AM $ 0.000375
+0.00%
$ 1.87 million $ 6
Nov 23, 11 AM $ 0.000375
+0.00%
$ 1.88 million $ 20
Nov 23, 10 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 9 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 8 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 7 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 6 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 5 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 4 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 3 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 2 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 1 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 23, 12 AM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 11 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 10 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 9 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 8 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 7 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 6 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 5 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 4 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 3 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 2 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 1 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 12 PM $ 0.000375
+0.00%
$ 1.88 million $ 376
Nov 22, 11 AM $ 0.000375
-0.03%
$ 1.88 million $ 1,128
Nov 22, 10 AM $ 0.000375
+0.00%
$ 1.88 million $ 1,562
Nov 22, 9 AM $ 0.000375
+0.00%
$ 1.88 million $ 2,357
Nov 22, 8 AM $ 0.000375
+0.00%
$ 1.88 million $ 3,178
Nov 22, 7 AM $ 0.000375
+0.00%
$ 1.88 million $ 4,025
Nov 22, 6 AM $ 0.000375
+0.00%
$ 1.88 million $ 4,830
Nov 22, 5 AM $ 0.000375
+0.00%
$ 1.88 million $ 5,671
Nov 22, 4 AM $ 0.000375
+0.00%
$ 1.88 million $ 6,478
Nov 22, 3 AM $ 0.000375
+0.00%
$ 1.88 million $ 7,328
Nov 22, 2 AM $ 0.000375
+0.00%
$ 1.88 million $ 8,130
Nov 22, 1 AM $ 0.000375
+0.00%
$ 1.88 million $ 8,954