Medifakt Historical Data

FAKT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0006
-1.01%
$ 3 million $ 59,450
Jan 28, 8 PM $ 0.000606
-0.88%
$ 3.03 million $ 58,637
Jan 28, 7 PM $ 0.000611
-0.29%
$ 3.05 million $ 57,844
Jan 28, 6 PM $ 0.000613
-0.80%
$ 3.06 million $ 57,429
Jan 28, 5 PM $ 0.000618
-0.29%
$ 3.09 million $ 57,028
Jan 28, 4 PM $ 0.00062
-0.19%
$ 3.1 million $ 57,301
Jan 28, 3 PM $ 0.000621
+0.24%
$ 3.1 million $ 56,958
Jan 28, 2 PM $ 0.000619
-0.65%
$ 3.1 million $ 57,078
Jan 28, 1 PM $ 0.000623
+0.80%
$ 3.12 million $ 56,363
Jan 28, 12 PM $ 0.000618
-0.97%
$ 3.09 million $ 55,585
Jan 28, 11 AM $ 0.000624
-0.40%
$ 3.12 million $ 55,262
Jan 28, 10 AM $ 0.000627
+0.00%
$ 3.14 million $ 55,033
Jan 28, 9 AM $ 0.000627
-0.15%
$ 3.13 million $ 55,979
Jan 28, 8 AM $ 0.000628
-0.51%
$ 3.14 million $ 57,256
Jan 28, 7 AM $ 0.000631
-0.64%
$ 3.16 million $ 57,165
Jan 28, 6 AM $ 0.000635
+0.57%
$ 3.18 million $ 57,467
Jan 28, 12 AM $ 0.000997
+0.02%
$ 4.98 million $ 38,777
Jan 27, 11 PM $ 0.000997
-5.15%
$ 4.98 million $ 38,736
Jan 27, 10 PM $ 0.00105
+0.49%
$ 5.24 million $ 37,888
Jan 27, 9 PM $ 0.00104
-0.07%
$ 5.21 million $ 37,885
Jan 27, 8 PM $ 0.00104
+1.00%
$ 5.21 million $ 37,851
Jan 27, 7 PM $ 0.00103
+0.64%
$ 5.16 million $ 37,843
Jan 27, 6 PM $ 0.00103
+0.61%
$ 5.13 million $ 37,883
Jan 27, 5 PM $ 0.00102
+0.15%
$ 5.1 million $ 37,904
Jan 27, 4 PM $ 0.00102
-0.39%
$ 5.09 million $ 37,895
Jan 27, 3 PM $ 0.00102
-0.03%
$ 5.11 million $ 37,887
Jan 27, 2 PM $ 0.00102
+0.03%
$ 5.11 million $ 37,872
Jan 27, 1 PM $ 0.00102
+0.07%
$ 5.1 million $ 37,908
Jan 27, 12 PM $ 0.00102
+0.51%
$ 5.1 million $ 37,860
Jan 27, 11 AM $ 0.00102
+0.03%
$ 5.08 million $ 37,873
Jan 27, 10 AM $ 0.00102
+0.16%
$ 5.08 million $ 37,843
Jan 27, 9 AM $ 0.00101
+1.00%
$ 5.06 million $ 37,865
Jan 27, 8 AM $ 0.001
-0.20%
$ 5.01 million $ 57,232
Jan 27, 7 AM $ 0.001
-1.22%
$ 5.02 million $ 57,202
Jan 27, 6 AM $ 0.00102
+0.22%
$ 5.08 million $ 57,239
Jan 27, 5 AM $ 0.00101
+0.25%
$ 5.07 million $ 57,198
Jan 27, 4 AM $ 0.00101
+0.05%
$ 5.06 million $ 57,209
Jan 27, 3 AM $ 0.00101
+0.06%
$ 5.07 million $ 57,223
Jan 27, 2 AM $ 0.00101
+0.79%
$ 5.07 million $ 57,053
Jan 27, 1 AM $ 0.00101
+0.30%
$ 5.03 million $ 56,837
Jan 27, 12 AM $ 0.001
-0.64%
$ 5.02 million $ 56,597
Jan 26, 11 PM $ 0.00101
-0.44%
$ 5.05 million $ 56,397
Jan 26, 10 PM $ 0.00101
-0.22%
$ 5.07 million $ 55,091
Jan 26, 9 PM $ 0.00102
-0.36%
$ 5.08 million $ 55,202
Jan 26, 8 PM $ 0.00102
+0.78%
$ 5.1 million $ 55,185
Jan 26, 7 PM $ 0.00101
-0.38%
$ 5.06 million $ 55,578
Jan 26, 6 PM $ 0.00102
+0.60%
$ 5.08 million $ 55,640
Jan 26, 5 PM $ 0.00101
-0.61%
$ 5.05 million $ 55,618
Jan 26, 4 PM $ 0.00102
-1.11%
$ 5.08 million $ 55,840
Jan 26, 3 PM $ 0.00103
-0.61%
$ 5.14 million $ 56,444