Medifakt Historical Data

FAKT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000375
+0.00%
$ 1.88 million $ 8,954
Nov 22, 12 AM $ 0.000375
+0.00%
$ 1.88 million $ 9,848
Nov 21, 11 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,697
Nov 21, 10 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,738
Nov 21, 9 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,738
Nov 21, 8 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,738
Nov 21, 7 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,738
Nov 21, 6 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,773
Nov 21, 5 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,773
Nov 21, 4 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,773
Nov 21, 3 PM $ 0.000375
+0.00%
$ 1.88 million $ 10,946
Nov 21, 2 PM $ 0.000375
+0.00%
$ 1.88 million $ 11,746
Nov 21, 1 PM $ 0.000375
+0.00%
$ 1.88 million $ 11,746
Nov 21, 12 PM $ 0.000375
+0.00%
$ 1.88 million $ 11,746
Nov 21, 11 AM $ 0.000375
+0.00%
$ 1.88 million $ 11,025
Nov 21, 10 AM $ 0.000375
+0.00%
$ 1.88 million $ 10,207
Nov 21, 9 AM $ 0.000375
-0.02%
$ 1.88 million $ 9,389
Nov 21, 8 AM $ 0.000375
-0.04%
$ 1.88 million $ 9,099
Nov 21, 7 AM $ 0.000375
-0.06%
$ 1.88 million $ 9,894
Nov 21, 6 AM $ 0.000376
-0.01%
$ 1.88 million $ 10,808
Nov 21, 5 AM $ 0.000376
+0.00%
$ 1.88 million $ 11,399
Nov 21, 4 AM $ 0.000376
-0.02%
$ 1.88 million $ 12,250
Nov 21, 3 AM $ 0.000376
-0.02%
$ 1.88 million $ 12,104
Nov 21, 2 AM $ 0.000376
-0.04%
$ 1.88 million $ 12,151
Nov 21, 1 AM $ 0.000376
-0.03%
$ 1.88 million $ 12,242
Nov 21, 12 AM $ 0.000376
-0.04%
$ 1.88 million $ 12,336
Nov 20, 11 PM $ 0.000376
-0.02%
$ 1.88 million $ 11,508
Nov 20, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 11,445
Nov 20, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 11,445
Nov 20, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 11,445
Nov 20, 7 PM $ 0.000376
+0.15%
$ 1.88 million $ 11,445
Nov 20, 6 PM $ 0.000376
+0.01%
$ 1.88 million $ 11,356
Nov 20, 5 PM $ 0.000376
+0.01%
$ 1.88 million $ 12,603
Nov 20, 4 PM $ 0.000376
+0.00%
$ 1.88 million $ 14,949
Nov 20, 3 PM $ 0.000376
+0.03%
$ 1.88 million $ 16,856
Nov 20, 2 PM $ 0.000376
+0.00%
$ 1.88 million $ 18,358
Nov 20, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 20,700
Nov 20, 12 PM $ 0.000376
+0.00%
$ 1.88 million $ 23,098
Nov 20, 11 AM $ 0.000376
+0.00%
$ 1.88 million $ 24,825
Nov 20, 10 AM $ 0.000376
+0.00%
$ 1.88 million $ 27,213
Nov 20, 9 AM $ 0.000376
-0.04%
$ 1.88 million $ 29,906
Nov 20, 8 AM $ 0.000376
+0.03%
$ 1.88 million $ 31,891
Nov 20, 7 AM $ 0.000376
-0.04%
$ 1.88 million $ 32,878
Nov 20, 6 AM $ 0.000376
+0.08%
$ 1.88 million $ 33,768
Nov 20, 5 AM $ 0.000376
-0.05%
$ 1.88 million $ 34,940
Nov 20, 4 AM $ 0.000376
-0.05%
$ 1.88 million $ 35,953
Nov 20, 3 AM $ 0.000376
+0.05%
$ 1.88 million $ 37,678
Nov 20, 2 AM $ 0.000376
+0.03%
$ 1.88 million $ 39,491
Nov 20, 1 AM $ 0.000376
-0.02%
$ 1.88 million $ 41,218
Nov 20, 12 AM $ 0.000376
+0.03%
$ 1.88 million $ 42,840