Medifakt Historical Data

FAKT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000376
-0.02%
$ 1.88 million $ 41,218
Nov 20, 12 AM $ 0.000376
+0.03%
$ 1.88 million $ 42,840
Nov 19, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 45,518
Nov 19, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 48,126
Nov 19, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 50,800
Nov 19, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 53,444
Nov 19, 7 PM $ 0.000376
+0.00%
$ 1.88 million $ 55,838
Nov 19, 6 PM $ 0.000376
+0.04%
$ 1.88 million $ 58,523
Nov 19, 5 PM $ 0.000375
-0.11%
$ 1.88 million $ 60,044
Nov 19, 4 PM $ 0.000376
+0.00%
$ 1.88 million $ 60,362
Nov 19, 3 PM $ 0.000376
-0.03%
$ 1.88 million $ 60,684
Nov 19, 2 PM $ 0.000376
-0.03%
$ 1.88 million $ 60,995
Nov 19, 1 PM $ 0.000376
-0.02%
$ 1.88 million $ 61,421
Nov 19, 12 PM $ 0.000376
+0.16%
$ 1.88 million $ 61,661
Nov 19, 11 AM $ 0.000375
+0.12%
$ 1.88 million $ 62,560
Nov 19, 10 AM $ 0.000375
+0.01%
$ 1.87 million $ 62,755
Nov 19, 9 AM $ 0.000375
-0.15%
$ 1.87 million $ 62,753
Nov 19, 8 AM $ 0.000375
+0.04%
$ 1.88 million $ 62,696
Nov 19, 7 AM $ 0.000375
+0.07%
$ 1.88 million $ 61,470
Nov 19, 6 AM $ 0.000375
-0.07%
$ 1.88 million $ 60,037
Nov 19, 5 AM $ 0.000375
-0.05%
$ 1.88 million $ 58,678
Nov 19, 4 AM $ 0.000375
+0.07%
$ 1.88 million $ 57,241
Nov 19, 3 AM $ 0.000375
+0.09%
$ 1.88 million $ 55,850
Nov 19, 2 AM $ 0.000375
+0.04%
$ 1.87 million $ 54,480
Nov 19, 1 AM $ 0.000375
+0.08%
$ 1.87 million $ 53,049
Nov 19, 12 AM $ 0.000374
+0.00%
$ 1.87 million $ 51,646
Nov 18, 11 PM $ 0.000375
-0.01%
$ 1.87 million $ 50,231
Nov 18, 10 PM $ 0.000375
-0.09%
$ 1.87 million $ 48,785
Nov 18, 9 PM $ 0.000375
+0.19%
$ 1.88 million $ 47,393
Nov 18, 8 PM $ 0.000374
+0.10%
$ 1.87 million $ 45,984
Nov 18, 7 PM $ 0.000374
-0.03%
$ 1.87 million $ 44,626
Nov 18, 6 PM $ 0.000374
+0.00%
$ 1.87 million $ 43,186
Nov 18, 5 PM $ 0.000374
+0.19%
$ 1.87 million $ 41,710
Nov 18, 4 PM $ 0.000373
-0.26%
$ 1.87 million $ 40,339
Nov 18, 3 PM $ 0.000374
-0.02%
$ 1.87 million $ 38,981
Nov 18, 2 PM $ 0.000374
-0.13%
$ 1.87 million $ 37,527
Nov 18, 1 PM $ 0.000375
+0.07%
$ 1.87 million $ 36,508
Nov 18, 12 PM $ 0.000375
-0.10%
$ 1.87 million $ 36,568
Nov 18, 11 AM $ 0.000375
-0.23%
$ 1.88 million $ 36,633
Nov 18, 10 AM $ 0.000376
-0.05%
$ 1.88 million $ 36,709
Nov 18, 9 AM $ 0.000379
+0.30%
$ 1.9 million $ 35,619
Nov 18, 8 AM $ 0.000378
+0.26%
$ 1.89 million $ 34,242
Nov 18, 7 AM $ 0.000377
+0.27%
$ 1.88 million $ 34,015
Nov 18, 6 AM $ 0.000376
-0.20%
$ 1.88 million $ 33,985
Nov 18, 5 AM $ 0.000376
+0.25%
$ 1.88 million $ 33,979
Nov 18, 4 AM $ 0.000375
+0.05%
$ 1.88 million $ 33,983
Nov 18, 3 AM $ 0.000375
-0.09%
$ 1.88 million $ 33,978
Nov 18, 2 AM $ 0.000376
+0.34%
$ 1.88 million $ 33,984
Nov 18, 1 AM $ 0.000374
-0.27%
$ 1.87 million $ 33,934
Nov 18, 12 AM $ 0.000375
-0.16%
$ 1.88 million $ 33,901