Medifakt Historical Data

FAKT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000375
-0.16%
$ 1.88 million $ 33,901
Nov 17, 11 PM $ 0.000376
+0.41%
$ 1.88 million $ 33,833
Nov 17, 10 PM $ 0.000374
-0.14%
$ 1.87 million $ 33,791
Nov 17, 9 PM $ 0.000375
-0.25%
$ 1.87 million $ 33,748
Nov 17, 8 PM $ 0.000376
+0.07%
$ 1.88 million $ 33,741
Nov 17, 7 PM $ 0.000376
+0.11%
$ 1.88 million $ 33,673
Nov 17, 6 PM $ 0.000375
+0.02%
$ 1.88 million $ 33,612
Nov 17, 5 PM $ 0.000375
+0.12%
$ 1.88 million $ 33,795
Nov 17, 4 PM $ 0.000375
+0.26%
$ 1.87 million $ 35,289
Nov 17, 3 PM $ 0.000374
-0.08%
$ 1.87 million $ 36,621
Nov 17, 2 PM $ 0.000374
-0.18%
$ 1.87 million $ 38,021
Nov 17, 1 PM $ 0.000375
+0.14%
$ 1.87 million $ 38,473
Nov 17, 12 PM $ 0.000374
-0.16%
$ 1.87 million $ 37,086
Nov 17, 11 AM $ 0.000375
+0.10%
$ 1.87 million $ 35,592
Nov 17, 10 AM $ 0.000374
-0.08%
$ 1.87 million $ 34,163
Nov 17, 9 AM $ 0.000374
+0.09%
$ 1.87 million $ 33,810
Nov 17, 8 AM $ 0.000373
-0.04%
$ 1.87 million $ 33,802
Nov 17, 7 AM $ 0.000373
-0.25%
$ 1.87 million $ 33,760
Nov 17, 6 AM $ 0.000374
+0.02%
$ 1.87 million $ 33,716
Nov 17, 5 AM $ 0.000374
-0.34%
$ 1.87 million $ 33,696
Nov 17, 4 AM $ 0.000375
+0.07%
$ 1.88 million $ 33,635
Nov 17, 3 AM $ 0.000375
+0.13%
$ 1.87 million $ 33,563
Nov 17, 2 AM $ 0.000374
-0.07%
$ 1.87 million $ 33,558
Nov 17, 1 AM $ 0.000375
-0.27%
$ 1.87 million $ 33,238
Nov 17, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 32,230
Nov 16, 11 PM $ 0.000376
-0.26%
$ 1.88 million $ 31,105
Nov 16, 10 PM $ 0.000377
-0.21%
$ 1.88 million $ 30,007
Nov 16, 9 PM $ 0.000377
-0.08%
$ 1.89 million $ 28,875
Nov 16, 8 PM $ 0.000378
-0.16%
$ 1.89 million $ 27,699
Nov 16, 7 PM $ 0.000378
-0.12%
$ 1.89 million $ 26,535
Nov 16, 6 PM $ 0.000379
+0.17%
$ 1.89 million $ 25,386
Nov 16, 5 PM $ 0.000378
+0.01%
$ 1.89 million $ 23,948
Nov 16, 4 PM $ 0.000378
-0.18%
$ 1.89 million $ 21,318
Nov 16, 3 PM $ 0.000379
+0.14%
$ 1.89 million $ 18,663
Nov 16, 2 PM $ 0.000378
-0.48%
$ 1.89 million $ 16,126
Nov 16, 1 PM $ 0.00038
-0.05%
$ 1.9 million $ 14,200
Nov 16, 12 PM $ 0.00038
-0.13%
$ 1.9 million $ 12,984
Nov 16, 11 AM $ 0.00038
+0.17%
$ 1.9 million $ 11,775
Nov 16, 10 AM $ 0.000379
+0.16%
$ 1.89 million $ 10,608
Nov 16, 9 AM $ 0.000379
+0.16%
$ 1.89 million $ 9,685
Nov 16, 8 AM $ 0.000378
+0.04%
$ 1.89 million $ 9,934
Nov 16, 7 AM $ 0.000378
+0.10%
$ 1.89 million $ 10,263
Nov 16, 6 AM $ 0.000377
+0.14%
$ 1.89 million $ 10,584
Nov 16, 5 AM $ 0.000377
+0.12%
$ 1.88 million $ 10,825
Nov 16, 4 AM $ 0.000376
+0.08%
$ 1.88 million $ 11,185
Nov 16, 3 AM $ 0.000376
+0.00%
$ 1.88 million $ 11,320
Nov 16, 2 AM $ 0.000376
+0.00%
$ 1.88 million $ 11,545
Nov 16, 1 AM $ 0.000376
-0.01%
$ 1.88 million $ 12,256
Nov 16, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 13,396
Nov 15, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 14,879