Medifakt Historical Data

FAKT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00101
-0.76%
$ 5.07 million $ 54,619
Jan 24, 2 PM $ 0.00102
+0.13%
$ 5.11 million $ 55,188
Jan 24, 1 PM $ 0.00102
-0.73%
$ 5.09 million $ 56,390
Jan 24, 12 PM $ 0.00103
-0.61%
$ 5.13 million $ 55,372
Jan 24, 11 AM $ 0.00103
-0.21%
$ 5.16 million $ 54,303
Jan 24, 10 AM $ 0.00103
-0.06%
$ 5.17 million $ 56,425
Jan 24, 9 AM $ 0.00104
+0.37%
$ 5.18 million $ 58,568
Jan 24, 8 AM $ 0.00103
+0.87%
$ 5.16 million $ 60,923
Jan 24, 7 AM $ 0.00102
+0.41%
$ 5.12 million $ 63,123
Jan 24, 6 AM $ 0.00102
-1.22%
$ 5.09 million $ 64,928
Jan 24, 5 AM $ 0.00103
+0.10%
$ 5.16 million $ 67,205
Jan 24, 4 AM $ 0.00103
-0.01%
$ 5.15 million $ 69,192
Jan 24, 3 AM $ 0.00103
-0.33%
$ 5.16 million $ 71,283
Jan 24, 2 AM $ 0.00103
+0.04%
$ 5.17 million $ 73,435
Jan 24, 1 AM $ 0.00103
+0.11%
$ 5.17 million $ 75,536
Jan 24, 12 AM $ 0.00103
+0.13%
$ 5.17 million $ 77,824
Jan 23, 11 PM $ 0.00103
-0.26%
$ 5.16 million $ 79,892
Jan 23, 10 PM $ 0.00103
-0.13%
$ 5.17 million $ 82,017
Jan 23, 9 PM $ 0.00104
+0.46%
$ 5.18 million $ 84,166
Jan 23, 8 PM $ 0.00103
-0.18%
$ 5.14 million $ 86,164
Jan 23, 7 PM $ 0.00103
-0.40%
$ 5.15 million $ 88,306
Jan 23, 6 PM $ 0.00103
+1.38%
$ 5.17 million $ 90,270
Jan 23, 5 PM $ 0.00102
-0.01%
$ 5.1 million $ 91,349
Jan 23, 4 PM $ 0.00102
-1.52%
$ 5.1 million $ 92,279
Jan 23, 3 PM $ 0.00104
-0.32%
$ 5.18 million $ 94,646
Jan 23, 2 PM $ 0.00104
+10.01%
$ 5.2 million $ 73,247
Jan 23, 1 PM $ 0.000944
-2.24%
$ 4.72 million $ 95,655
Jan 23, 12 PM $ 0.000966
+1.68%
$ 4.83 million $ 99,062
Jan 23, 11 AM $ 0.000948
+6.94%
$ 4.74 million $ 100,066
Jan 23, 10 AM $ 0.000887
+8.90%
$ 4.44 million $ 99,851
Jan 23, 9 AM $ 0.000814
-2.42%
$ 4.07 million $ 99,853
Jan 23, 8 AM $ 0.000835
+4.65%
$ 4.18 million $ 99,643
Jan 23, 7 AM $ 0.000798
-0.09%
$ 3.99 million $ 99,671
Jan 23, 6 AM $ 0.000799
+5.36%
$ 3.99 million $ 100,349
Jan 23, 5 AM $ 0.000758
-0.61%
$ 3.79 million $ 99,496
Jan 23, 4 AM $ 0.000763
+0.03%
$ 3.81 million $ 95,679
Jan 23, 3 AM $ 0.000762
-0.86%
$ 3.81 million $ 91,925
Jan 23, 2 AM $ 0.000769
+1.27%
$ 3.84 million $ 88,185
Jan 23, 1 AM $ 0.000759
+1.47%
$ 3.8 million $ 84,567
Jan 23, 12 AM $ 0.000748
-0.72%
$ 3.74 million $ 82,318
Jan 22, 11 PM $ 0.000754
-0.02%
$ 3.77 million $ 83,008
Jan 22, 10 PM $ 0.000754
-0.48%
$ 3.77 million $ 83,064
Jan 22, 9 PM $ 0.000758
-0.82%
$ 3.79 million $ 83,892
Jan 22, 8 PM $ 0.000764
+1.68%
$ 3.82 million $ 83,894
Jan 22, 7 PM $ 0.000751
+0.19%
$ 3.76 million $ 83,739
Jan 22, 6 PM $ 0.000752
+8.54%
$ 3.76 million $ 82,928
Jan 22, 5 PM $ 0.000692
-0.94%
$ 3.46 million $ 84,048
Jan 22, 4 PM $ 0.000699
-0.23%
$ 3.5 million $ 86,548
Jan 22, 3 PM $ 0.000701
-1.59%
$ 3.5 million $ 85,891
Jan 22, 2 PM $ 0.000712
+6.97%
$ 3.56 million $ 87,566