Medifakt Historical Data

FAKT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 14,879
Nov 15, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 16,345
Nov 15, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 16,591
Nov 15, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 16,591
Nov 15, 7 PM $ 0.000376
+0.00%
$ 1.88 million $ 17,331
Nov 15, 6 PM $ 0.000376
+0.00%
$ 1.88 million $ 17,776
Nov 15, 5 PM $ 0.000376
+0.00%
$ 1.88 million $ 17,776
Nov 15, 4 PM $ 0.000376
+0.00%
$ 1.88 million $ 18,611
Nov 15, 3 PM $ 0.000376
+0.00%
$ 1.88 million $ 18,992
Nov 15, 2 PM $ 0.000376
+0.00%
$ 1.88 million $ 18,992
Nov 15, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 18,992
Nov 15, 12 PM $ 0.000376
+0.00%
$ 1.88 million $ 18,992
Nov 15, 11 AM $ 0.000376
+0.00%
$ 1.88 million $ 18,992
Nov 15, 10 AM $ 0.000376
-0.05%
$ 1.88 million $ 18,992
Nov 15, 9 AM $ 0.000376
-0.06%
$ 1.88 million $ 20,495
Nov 15, 8 AM $ 0.000377
-0.05%
$ 1.88 million $ 21,757
Nov 15, 7 AM $ 0.000377
-0.05%
$ 1.88 million $ 23,020
Nov 15, 6 AM $ 0.000377
-0.03%
$ 1.88 million $ 24,192
Nov 15, 5 AM $ 0.000377
-0.04%
$ 1.89 million $ 25,434
Nov 15, 4 AM $ 0.000377
-0.07%
$ 1.89 million $ 26,619
Nov 15, 3 AM $ 0.000377
-0.03%
$ 1.89 million $ 27,593
Nov 15, 2 AM $ 0.000378
-0.03%
$ 1.89 million $ 28,810
Nov 15, 1 AM $ 0.000378
-0.02%
$ 1.89 million $ 30,064
Nov 15, 12 AM $ 0.000378
-0.02%
$ 1.89 million $ 31,270
Nov 14, 11 PM $ 0.000378
-0.02%
$ 1.89 million $ 32,463
Nov 14, 10 PM $ 0.000378
-0.10%
$ 1.89 million $ 33,421
Nov 14, 9 PM $ 0.000378
+0.00%
$ 1.89 million $ 35,717
Nov 14, 8 PM $ 0.000378
-0.10%
$ 1.89 million $ 38,497
Nov 14, 7 PM $ 0.000379
-0.06%
$ 1.89 million $ 40,447
Nov 14, 6 PM $ 0.000379
+0.00%
$ 1.89 million $ 42,770
Nov 14, 5 PM $ 0.000379
+0.04%
$ 1.89 million $ 45,095
Nov 14, 4 PM $ 0.000379
+0.07%
$ 1.89 million $ 46,976
Nov 14, 3 PM $ 0.000379
+0.00%
$ 1.89 million $ 49,383
Nov 14, 2 PM $ 0.000379
+0.00%
$ 1.89 million $ 52,074
Nov 14, 1 PM $ 0.000379
+0.00%
$ 1.89 million $ 54,763
Nov 14, 12 PM $ 0.000379
+0.00%
$ 1.89 million $ 57,501
Nov 14, 11 AM $ 0.000379
+0.00%
$ 1.89 million $ 60,158
Nov 14, 10 AM $ 0.000379
-0.22%
$ 1.89 million $ 62,890
Nov 14, 9 AM $ 0.000379
+0.27%
$ 1.9 million $ 63,338
Nov 14, 8 AM $ 0.000378
-0.02%
$ 1.89 million $ 63,299
Nov 14, 7 AM $ 0.000378
-0.12%
$ 1.89 million $ 63,337
Nov 14, 6 AM $ 0.000379
-0.26%
$ 1.89 million $ 63,397
Nov 14, 5 AM $ 0.00038
+0.08%
$ 1.9 million $ 63,441
Nov 14, 4 AM $ 0.000379
+0.14%
$ 1.9 million $ 63,490
Nov 14, 3 AM $ 0.000379
+0.06%
$ 1.89 million $ 61,475
Nov 14, 2 AM $ 0.000379
-0.14%
$ 1.89 million $ 58,651
Nov 14, 1 AM $ 0.000379
+0.04%
$ 1.9 million $ 55,992
Nov 14, 12 AM $ 0.000379
+0.14%
$ 1.9 million $ 53,527
Nov 13, 11 PM $ 0.000379
+0.08%
$ 1.89 million $ 50,895
Nov 13, 10 PM $ 0.000378
-0.18%
$ 1.89 million $ 48,313