Medifakt Historical Data

FAKT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000379
+0.08%
$ 1.89 million $ 50,895
Nov 13, 10 PM $ 0.000378
-0.18%
$ 1.89 million $ 48,313
Nov 13, 9 PM $ 0.000379
+0.01%
$ 1.89 million $ 45,593
Nov 13, 8 PM $ 0.000379
+0.22%
$ 1.89 million $ 43,055
Nov 13, 7 PM $ 0.000378
-0.02%
$ 1.89 million $ 40,338
Nov 13, 6 PM $ 0.000378
+0.06%
$ 1.89 million $ 37,735
Nov 13, 5 PM $ 0.000378
-0.21%
$ 1.89 million $ 35,093
Nov 13, 4 PM $ 0.000379
+0.12%
$ 1.89 million $ 32,407
Nov 13, 3 PM $ 0.000379
+0.13%
$ 1.89 million $ 30,334
Nov 13, 2 PM $ 0.000378
-0.02%
$ 1.89 million $ 28,460
Nov 13, 1 PM $ 0.000378
+0.05%
$ 1.89 million $ 25,845
Nov 13, 12 PM $ 0.000378
+0.03%
$ 1.89 million $ 23,046
Nov 13, 11 AM $ 0.000378
-0.08%
$ 1.89 million $ 20,530
Nov 13, 10 AM $ 0.000378
+0.06%
$ 1.89 million $ 17,765
Nov 13, 9 AM $ 0.000378
+0.02%
$ 1.89 million $ 15,201
Nov 13, 8 AM $ 0.000378
-0.05%
$ 1.89 million $ 12,518
Nov 13, 7 AM $ 0.000378
-0.07%
$ 1.89 million $ 9,860
Nov 13, 6 AM $ 0.000378
-0.03%
$ 1.89 million $ 7,092
Nov 13, 5 AM $ 0.000378
+0.32%
$ 1.89 million $ 4,572
Nov 13, 4 AM $ 0.000377
+0.15%
$ 1.88 million $ 1,893
Nov 13, 3 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 13, 2 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 13, 1 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 13, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 12, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 12, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 12, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 12, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 12, 7 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 12, 6 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,281
Nov 12, 5 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,281
Nov 12, 4 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,281
Nov 12, 3 PM $ 0.000376
-0.03%
$ 1.88 million $ 826
Nov 12, 2 PM $ 0.000376
+0.00%
$ 1.88 million $ 71
Nov 12, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 913
Nov 12, 12 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 11 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 10 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 9 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 8 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 7 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 6 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 5 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 4 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 3 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 2 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 1 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 12, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 11, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 11, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,377