Medifakt Historical Data

FAKT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 11, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 11, 8 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 11, 7 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,382
Nov 11, 6 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,382
Nov 11, 5 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,382
Nov 11, 4 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,382
Nov 11, 3 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,382
Nov 11, 2 PM $ 0.000376
+0.00%
$ 1.88 million $ 2,382
Nov 11, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 1,502
Nov 11, 12 PM $ 0.000376
+0.00%
$ 1.88 million $ 704
Nov 11, 11 AM $ 0.000376
+0.00%
$ 1.88 million $ 887
Nov 11, 10 AM $ 0.000376
+0.00%
$ 1.88 million $ 887
Nov 11, 9 AM $ 0.000376
+0.00%
$ 1.88 million $ 887
Nov 11, 8 AM $ 0.000376
+0.00%
$ 1.88 million $ 887
Nov 11, 7 AM $ 0.000376
+0.00%
$ 1.88 million $ 2,227
Nov 11, 6 AM $ 0.000376
+0.00%
$ 1.88 million $ 3,741
Nov 11, 5 AM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 11, 4 AM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 11, 3 AM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 11, 2 AM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 11, 1 AM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 11, 12 AM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 10, 11 PM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 10, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 4,078
Nov 10, 9 PM $ 0.000376
+0.00%
$ 1.88 million $ 4,406
Nov 10, 8 PM $ 0.000376
-0.03%
$ 1.88 million $ 4,406
Nov 10, 7 PM $ 0.000376
+0.00%
$ 1.88 million $ 4,401
Nov 10, 6 PM $ 0.000376
-0.05%
$ 1.88 million $ 4,401
Nov 10, 5 PM $ 0.000377
+0.00%
$ 1.88 million $ 4,401
Nov 10, 4 PM $ 0.000377
-0.04%
$ 1.88 million $ 4,401
Nov 10, 3 PM $ 0.000377
-0.12%
$ 1.88 million $ 4,684
Nov 10, 2 PM $ 0.000377
+0.00%
$ 1.89 million $ 5,898
Nov 10, 1 PM $ 0.000377
+0.02%
$ 1.89 million $ 5,928
Nov 10, 12 PM $ 0.000377
-0.16%
$ 1.89 million $ 6,538
Nov 10, 11 AM $ 0.000378
-0.05%
$ 1.89 million $ 7,428
Nov 10, 10 AM $ 0.000378
-0.03%
$ 1.89 million $ 8,360
Nov 10, 9 AM $ 0.000378
-0.02%
$ 1.89 million $ 9,527
Nov 10, 8 AM $ 0.000378
-0.02%
$ 1.89 million $ 11,014
Nov 10, 7 AM $ 0.000378
-0.12%
$ 1.89 million $ 10,909
Nov 10, 6 AM $ 0.000379
+0.01%
$ 1.89 million $ 10,315
Nov 10, 5 AM $ 0.000379
+0.03%
$ 1.89 million $ 12,093
Nov 10, 4 AM $ 0.000379
+0.02%
$ 1.89 million $ 14,451
Nov 10, 3 AM $ 0.000379
+0.02%
$ 1.89 million $ 17,053
Nov 10, 2 AM $ 0.000378
+0.01%
$ 1.89 million $ 19,589
Nov 10, 1 AM $ 0.000378
+0.01%
$ 1.89 million $ 22,300
Nov 10, 12 AM $ 0.000378
+0.01%
$ 1.89 million $ 24,890
Nov 9, 11 PM $ 0.000378
+0.01%
$ 1.89 million $ 27,199
Nov 9, 10 PM $ 0.000378
+0.00%
$ 1.89 million $ 28,773
Nov 9, 9 PM $ 0.000378
+0.00%
$ 1.89 million $ 28,773