Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.000393
+1.79%
$1.96 million $72,163
Oct 16, 2025 $0.000386
-2.62%
$1.93 million $56,785
Oct 15, 2025 $0.000396
+0.18%
$1.98 million $57,886
Oct 14, 2025 $0.000395
+0.05%
$1.98 million $35,780
Oct 13, 2025 $0.000395
-0.24%
$1.97 million $148,528
Oct 12, 2025 $0.000396
+0.17%
$1.98 million $167,580
Oct 11, 2025 $0.000395
+0.06%
$1.98 million $138,242
Oct 10, 2025 $0.000395
+0.00%
$1.97 million $120,133
Oct 9, 2025 $0.000395
+0.03%
$1.97 million $112,350
Oct 8, 2025 $0.000395
-0.73%
$1.97 million $112,948
Oct 7, 2025 $0.000398
+0.00%
$1.99 million $115,072
Oct 6, 2025 $0.000398
-0.28%
$1.99 million $150,057
Oct 5, 2025 $0.000399
-0.18%
$1.99 million $156,618
Oct 4, 2025 $0.0004
-0.20%
$2 million $158,732
Oct 3, 2025 $0.000402
-0.09%
$2 million $163,169
Oct 2, 2025 $0.000402
-8.81%
$2.01 million $160,198
Oct 1, 2025 $0.000441
+0.23%
$2.2 million $163,016
Sep 30, 2025 $0.00044
-0.37%
$2.2 million $157,030
Sep 29, 2025 $0.000441
-1.16%
$2.21 million $32,683
Sep 28, 2025 $0.000448
+0.29%
$2.23 million $54,760
Sep 27, 2025 $0.000446
-0.23%
$2.23 million $44,409
Sep 26, 2025 $0.000447
-0.26%
$2.24 million $35,532
Sep 25, 2025 $0.000448
+1.72%
$2.24 million $1,210
Sep 24, 2025 $0.00044
+7.33%
$2.2 million $750
Sep 23, 2025 $0.00041
-7.87%
$2.05 million $7,683
Sep 22, 2025 $0.000445
+5.95%
$2.23 million $5
Sep 21, 2025 $0.00042
-2.55%
$2.1 million $4,346
Sep 20, 2025 $0.000431
+0.00%
$2.15 million $2
Sep 19, 2025 $0.000431
+31.80%
$2.15 million $2
Sep 18, 2025 $0.000327
+3.97%
$1.64 million $1
Sep 17, 2025 $0.000314
-3.97%
$1.57 million $7
Sep 16, 2025 $0.00043
+0.00%
$2.15 million $136
Sep 15, 2025 $0.00043
+4.88%
$2.15 million $3,191
Sep 14, 2025 $0.00041
+0.74%
$410,000 $10,818
Sep 13, 2025 $0.000407
+7.11%
$407,000 $307
Sep 12, 2025 $0.00038
-2.56%
$380,000 $865
Sep 11, 2025 $0.00039
+0.40%
$390,000 $1,189
Sep 10, 2025 $0.000388
-0.40%
$388,456 $117
Sep 9, 2025 $0.00039
+2.63%
$390,000 $3,770
Sep 8, 2025 $0.00038
-2.56%
$380,000 $47
Sep 7, 2025 $0.00039
+2.63%
$390,000 $113
Sep 6, 2025 $0.00038
+0.00%
$380,000 $11,094
Sep 5, 2025 $0.00038
+2.70%
$380,000 $18,850
Sep 4, 2025 $0.00037
+19.35%
$370,000 $685
Sep 3, 2025 $0.00031
+7.27%
$310,000 $6,676
Sep 2, 2025 $0.000289
-17.43%
$289,000 $14
Sep 1, 2025 $0.000347
-1.79%
$346,676 $39
Aug 31, 2025 $0.000353
+0.67%
$352,983 $216
Aug 30, 2025 $0.000351
-1.48%
$350,646 $264
Aug 29, 2025 $0.000356
+0.26%
$355,909 $199