Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000892
+0.03%
$ 4.46 million $ 29,699
Apr 6, 9 PM $ 0.000891
-0.01%
$ 4.46 million $ 29,700
Apr 6, 8 PM $ 0.000891
+0.15%
$ 4.46 million $ 29,692
Apr 6, 7 PM $ 0.00089
+0.18%
$ 4.45 million $ 29,706
Apr 6, 6 PM $ 0.000889
-0.03%
$ 4.44 million $ 29,690
Apr 6, 5 PM $ 0.000889
-0.13%
$ 4.45 million $ 29,681
Apr 6, 4 PM $ 0.00089
-0.06%
$ 4.45 million $ 29,688
Apr 6, 3 PM $ 0.000891
-0.06%
$ 4.46 million $ 29,696
Apr 6, 2 PM $ 0.000892
-0.08%
$ 4.46 million $ 29,692
Apr 6, 1 PM $ 0.000893
-0.11%
$ 4.46 million $ 29,686
Apr 6, 12 PM $ 0.000894
+0.06%
$ 4.47 million $ 29,695
Apr 6, 11 AM $ 0.000893
-0.12%
$ 4.47 million $ 29,680
Apr 6, 10 AM $ 0.000894
+0.15%
$ 4.47 million $ 29,682
Apr 6, 9 AM $ 0.000893
-0.01%
$ 4.46 million $ 29,669
Apr 6, 8 AM $ 0.000893
-0.06%
$ 4.47 million $ 29,800
Apr 6, 7 AM $ 0.000894
+0.24%
$ 4.47 million $ 29,791
Apr 6, 6 AM $ 0.000892
-0.21%
$ 4.46 million $ 29,538
Apr 6, 5 AM $ 0.000893
-0.02%
$ 4.47 million $ 29,539
Apr 6, 4 AM $ 0.000894
+0.07%
$ 4.47 million $ 31,209
Apr 6, 3 AM $ 0.000893
+0.07%
$ 4.46 million $ 31,204
Apr 6, 2 AM $ 0.000892
+0.25%
$ 4.46 million $ 31,389
Apr 6, 1 AM $ 0.00089
-0.03%
$ 4.45 million $ 31,791
Apr 6, 12 AM $ 0.00089
+0.06%
$ 4.45 million $ 31,789
Apr 5, 11 PM $ 0.000889
+0.02%
$ 4.45 million $ 31,780
Apr 5, 10 PM $ 0.000889
+0.01%
$ 4.45 million $ 31,774
Apr 5, 9 PM $ 0.000889
-0.07%
$ 4.45 million $ 31,769
Apr 5, 8 PM $ 0.00089
+0.06%
$ 4.45 million $ 31,751
Apr 5, 7 PM $ 0.000889
+0.11%
$ 4.45 million $ 31,737
Apr 5, 6 PM $ 0.000888
+0.19%
$ 4.44 million $ 31,749
Apr 5, 5 PM $ 0.000886
+0.05%
$ 4.43 million $ 31,741
Apr 5, 4 PM $ 0.000886
+0.16%
$ 4.43 million $ 31,750
Apr 5, 3 PM $ 0.000884
+0.05%
$ 4.42 million $ 31,756
Apr 5, 2 PM $ 0.000884
+0.23%
$ 4.42 million $ 31,731
Apr 5, 1 PM $ 0.000882
-0.18%
$ 4.41 million $ 31,736
Apr 5, 12 PM $ 0.000883
-0.09%
$ 4.42 million $ 31,742
Apr 5, 11 AM $ 0.000884
+0.19%
$ 4.42 million $ 31,768
Apr 5, 10 AM $ 0.000882
+0.04%
$ 4.41 million $ 31,743
Apr 5, 9 AM $ 0.000882
-0.03%
$ 4.41 million $ 31,813
Apr 5, 8 AM $ 0.000882
+0.06%
$ 4.41 million $ 30,890
Apr 5, 7 AM $ 0.000882
+0.06%
$ 4.41 million $ 30,781
Apr 5, 6 AM $ 0.000881
+0.23%
$ 4.41 million $ 30,715
Apr 5, 5 AM $ 0.000879
-0.01%
$ 4.4 million $ 30,169
Apr 5, 4 AM $ 0.000879
+0.19%
$ 4.4 million $ 28,491
Apr 5, 3 AM $ 0.000878
-0.09%
$ 4.39 million $ 28,216
Apr 5, 2 AM $ 0.000878
-0.15%
$ 4.39 million $ 28,019
Apr 5, 1 AM $ 0.00088
-0.24%
$ 4.4 million $ 27,619
Apr 5, 12 AM $ 0.000882
+0.19%
$ 4.41 million $ 27,647
Apr 4, 11 PM $ 0.00088
+0.19%
$ 4.4 million $ 27,621
Apr 4, 10 PM $ 0.000878
+0.13%
$ 4.39 million $ 27,648
Apr 4, 9 PM $ 0.000877
-0.11%
$ 4.39 million $ 28,696