Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000541
-0.02%
$2.7 million $45,644
Sep 20, 12 PM $0.000541
+0.02%
$2.7 million $45,598
Sep 20, 11 AM $0.000541
-0.07%
$2.7 million $45,411
Sep 20, 10 AM $0.000541
+0.02%
$2.71 million $46,544
Sep 20, 9 AM $0.000541
+0.00%
$2.71 million $46,527
Sep 20, 8 AM $0.000541
-0.02%
$2.7 million $46,504
Sep 20, 7 AM $0.000541
+0.00%
$2.71 million $46,418
Sep 20, 6 AM $0.000541
+0.00%
$2.7 million $44,635
Sep 20, 5 AM $0.000541
-0.02%
$2.7 million $42,881
Sep 20, 4 AM $0.000541
+0.00%
$2.7 million $42,540
Sep 20, 3 AM $0.000541
+0.00%
$2.7 million $42,621
Sep 20, 2 AM $0.000541
-0.02%
$2.7 million $42,583
Sep 20, 1 AM $0.000541
+0.02%
$2.71 million $42,614
Sep 20, 12 AM $0.000541
-0.04%
$2.71 million $42,577
Sep 19, 11 PM $0.000541
+0.00%
$2.71 million $43,142
Sep 19, 10 PM $0.000541
+0.00%
$2.71 million $43,137
Sep 19, 9 PM $0.000541
+0.00%
$2.71 million $43,075
Sep 19, 8 PM $0.000541
+0.02%
$2.71 million $43,028
Sep 19, 7 PM $0.000541
+0.02%
$2.71 million $43,034
Sep 19, 6 PM $0.000541
+0.00%
$2.71 million $43,049
Sep 19, 5 PM $0.000541
+0.00%
$2.71 million $43,046
Sep 19, 4 PM $0.000541
-0.02%
$2.71 million $43,053
Sep 19, 3 PM $0.000541
+0.02%
$2.71 million $43,128
Sep 19, 2 PM $0.000541
-0.02%
$2.71 million $43,102
Sep 19, 1 PM $0.000541
+0.00%
$2.71 million $43,128
Sep 19, 12 PM $0.000541
+0.00%
$2.71 million $43,178
Sep 19, 11 AM $0.000541
+0.00%
$2.71 million $43,242
Sep 19, 10 AM $0.000541
+0.02%
$2.71 million $43,272
Sep 19, 9 AM $0.000541
+0.00%
$2.71 million $43,604
Sep 19, 8 AM $0.000541
+0.00%
$2.71 million $43,687
Sep 19, 7 AM $0.000541
-0.04%
$2.71 million $43,685
Sep 19, 6 AM $0.000541
+0.00%
$2.71 million $45,205
Sep 19, 5 AM $0.000541
+0.00%
$2.71 million $46,931
Sep 19, 4 AM $0.000541
-0.02%
$2.71 million $47,060
Sep 19, 3 AM $0.000541
-0.02%
$2.71 million $47,014
Sep 19, 2 AM $0.000541
+0.00%
$2.71 million $46,989
Sep 19, 1 AM $0.000541
+0.04%
$2.71 million $46,964
Sep 19, 12 AM $0.000541
+0.00%
$2.71 million $46,963
Sep 18, 11 PM $0.000541
+0.04%
$2.71 million $46,928
Sep 18, 10 PM $0.000541
+0.00%
$2.71 million $46,320
Sep 18, 9 PM $0.000541
-0.02%
$2.71 million $46,308
Sep 18, 8 PM $0.000541
+0.00%
$2.71 million $46,320
Sep 18, 7 PM $0.000541
-0.02%
$2.71 million $46,331
Sep 18, 6 PM $0.000541
+0.02%
$2.71 million $46,358
Sep 18, 5 PM $0.000541
+0.02%
$2.71 million $46,398
Sep 18, 4 PM $0.000541
+0.00%
$2.71 million $46,400
Sep 18, 3 PM $0.000541
+0.00%
$2.71 million $46,346
Sep 18, 2 PM $0.000541
+0.02%
$2.71 million $46,396
Sep 18, 1 PM $0.000541
+0.02%
$2.71 million $46,344
Sep 18, 12 PM $0.000541
+0.02%
$2.71 million $45,365