Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000563
-0.06%
$ 2.82 million $ 29,050
Jun 11, 7 AM $ 0.000564
-0.20%
$ 2.82 million $ 29,044
Jun 11, 6 AM $ 0.000565
+0.16%
$ 2.82 million $ 29,070
Jun 11, 5 AM $ 0.000564
-0.05%
$ 2.82 million $ 29,072
Jun 11, 4 AM $ 0.000564
-0.05%
$ 2.82 million $ 29,057
Jun 11, 3 AM $ 0.000564
-0.12%
$ 2.82 million $ 29,060
Jun 11, 2 AM $ 0.000565
-0.17%
$ 2.83 million $ 29,057
Jun 11, 1 AM $ 0.000566
+0.25%
$ 2.83 million $ 29,049
Jun 11, 12 AM $ 0.000565
-0.03%
$ 2.82 million $ 29,028
Jun 10, 11 PM $ 0.000565
-0.01%
$ 2.82 million $ 29,001
Jun 10, 10 PM $ 0.000565
-0.01%
$ 2.82 million $ 29,006
Jun 10, 9 PM $ 0.000565
+0.01%
$ 2.82 million $ 28,324
Jun 10, 8 PM $ 0.000565
+0.11%
$ 2.82 million $ 28,172
Jun 10, 7 PM $ 0.000563
+0.17%
$ 2.82 million $ 28,170
Jun 10, 6 PM $ 0.000562
+0.01%
$ 2.81 million $ 28,160
Jun 10, 5 PM $ 0.000562
-0.08%
$ 2.81 million $ 28,149
Jun 10, 4 PM $ 0.000563
-0.02%
$ 2.82 million $ 28,146
Jun 10, 3 PM $ 0.000563
-0.11%
$ 2.82 million $ 28,191
Jun 10, 2 PM $ 0.000564
+0.18%
$ 2.82 million $ 28,167
Jun 10, 1 PM $ 0.000563
-0.16%
$ 2.82 million $ 28,170
Jun 10, 12 PM $ 0.000564
-0.02%
$ 2.82 million $ 28,202
Jun 10, 11 AM $ 0.000564
-0.14%
$ 2.82 million $ 28,209
Jun 10, 10 AM $ 0.000565
+0.11%
$ 2.82 million $ 28,198
Jun 10, 9 AM $ 0.000564
-0.02%
$ 2.82 million $ 28,195
Jun 10, 8 AM $ 0.000564
+0.07%
$ 2.82 million $ 28,199
Jun 10, 7 AM $ 0.000564
+0.09%
$ 2.82 million $ 28,203
Jun 10, 6 AM $ 0.000563
-0.44%
$ 2.82 million $ 28,219
Jun 10, 5 AM $ 0.000566
-0.07%
$ 2.83 million $ 28,205
Jun 10, 4 AM $ 0.000566
+0.27%
$ 2.83 million $ 28,218
Jun 10, 3 AM $ 0.000565
-0.20%
$ 2.82 million $ 28,218
Jun 10, 2 AM $ 0.000566
-0.23%
$ 2.83 million $ 28,209
Jun 10, 1 AM $ 0.000567
+0.12%
$ 2.84 million $ 28,213
Jun 10, 12 AM $ 0.000567
+0.18%
$ 2.83 million $ 28,229
Jun 9, 11 PM $ 0.000566
+0.08%
$ 2.83 million $ 28,227
Jun 9, 10 PM $ 0.000565
-0.36%
$ 2.83 million $ 28,221
Jun 9, 9 PM $ 0.000567
-0.19%
$ 2.84 million $ 29,098
Jun 9, 8 PM $ 0.000569
+0.01%
$ 2.84 million $ 29,110
Jun 9, 7 PM $ 0.000569
+0.01%
$ 2.84 million $ 29,090
Jun 9, 6 PM $ 0.000568
-0.41%
$ 2.84 million $ 29,108
Jun 9, 5 PM $ 0.000571
+0.24%
$ 2.85 million $ 29,123
Jun 9, 4 PM $ 0.00057
-0.08%
$ 2.85 million $ 29,119
Jun 9, 3 PM $ 0.00057
-0.18%
$ 2.85 million $ 29,212
Jun 9, 2 PM $ 0.000571
+0.18%
$ 2.86 million $ 29,204
Jun 9, 1 PM $ 0.00057
-0.18%
$ 2.85 million $ 29,193
Jun 9, 12 PM $ 0.000571
+0.05%
$ 2.86 million $ 29,195
Jun 9, 11 AM $ 0.000571
-0.01%
$ 2.85 million $ 29,206
Jun 9, 10 AM $ 0.000571
-0.07%
$ 2.85 million $ 29,223
Jun 9, 9 AM $ 0.000571
+0.02%
$ 2.86 million $ 29,200
Jun 9, 8 AM $ 0.000571
+0.08%
$ 2.86 million $ 29,206
Jun 9, 7 AM $ 0.000571
+0.12%
$ 2.85 million $ 29,217