Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,168
5:01 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,168
5:00 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:59 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:58 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:57 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:56 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,166
4:55 PM $ 0.000563
+0.01%
$ 2.82 million $ 29,166
4:54 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,164
4:53 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,164
4:52 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,177
4:51 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,188
4:50 PM $ 0.000563
-0.05%
$ 2.82 million $ 29,188
4:49 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,200
4:48 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,200
4:47 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,202
4:46 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,202
4:45 PM $ 0.000563
-0.03%
$ 2.82 million $ 29,179
4:44 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,179
4:43 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,179
4:42 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,179
4:41 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
4:40 PM $ 0.000564
-0.03%
$ 2.82 million $ 29,188
4:39 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,180
4:38 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,191
4:37 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,180
4:36 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,180
4:35 PM $ 0.000564
-0.02%
$ 2.82 million $ 29,188
4:34 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,180
4:33 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,180
4:32 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,191
4:31 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
4:30 PM $ 0.000564
-0.02%
$ 2.82 million $ 29,188
4:29 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,190
4:28 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,179
4:27 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,179
4:26 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,196
4:25 PM $ 0.000565
-0.01%
$ 2.82 million $ 29,196
4:24 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,193
4:23 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,193
4:22 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,193
4:21 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
4:20 PM $ 0.000564
+0.02%
$ 2.82 million $ 29,195
4:19 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
4:18 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,203
4:17 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,203
4:16 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:15 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:14 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
4:13 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192