Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 PM $0.000541
+0.00%
$-- $39,631
10:17 PM $0.000541
+0.00%
$-- $39,630
10:12 PM $0.000541
+0.00%
$-- $39,646
10:07 PM $0.000541
+0.00%
$-- $39,643
10:02 PM $0.000541
+0.00%
$-- $39,666
9:57 PM $0.000541
+0.00%
$-- $39,662
9:52 PM $0.000541
+0.00%
$-- $39,652
9:47 PM $0.000541
+0.00%
$-- $39,648
9:42 PM $0.000541
+0.00%
$-- $39,620
9:37 PM $0.000541
+0.00%
$-- $39,623
9:32 PM $0.000541
+0.00%
$-- $39,616
9:27 PM $0.000541
+0.00%
$-- $39,619
9:22 PM $0.000541
+0.00%
$-- $39,627
9:17 PM $0.000541
+0.00%
$-- $39,633
9:12 PM $0.000541
+0.00%
$-- $39,665
9:07 PM $0.000541
+0.00%
$-- $39,662
9:02 PM $0.000541
+0.00%
$-- $39,630
8:57 PM $0.000541
+0.00%
$-- $39,631
8:52 PM $0.000541
+0.00%
$-- $39,665
8:47 PM $0.000541
+0.00%
$-- $39,610
8:42 PM $0.000541
+0.00%
$-- $39,641
8:37 PM $0.000541
+0.00%
$-- $39,641
8:32 PM $0.000541
+0.00%
$-- $39,642
8:27 PM $0.000541
+0.00%
$-- $39,675
8:22 PM $0.000541
+0.00%
$-- $39,673
8:17 PM $0.000541
+0.00%
$-- $39,646
8:12 PM $0.000541
+0.00%
$-- $39,775
8:07 PM $0.000541
+0.00%
$-- $39,828
8:02 PM $0.000541
+0.00%
$-- $39,855
7:57 PM $0.000541
+0.00%
$-- $39,829
7:52 PM $0.000541
+0.00%
$-- $39,853
7:47 PM $0.000541
+0.00%
$-- $39,824
7:42 PM $0.000541
+0.00%
$-- $39,804
7:37 PM $0.000541
+0.00%
$-- $39,809
7:32 PM $0.000541
+0.00%
$-- $39,803
7:27 PM $0.000541
+0.00%
$-- $39,768
7:22 PM $0.000541
+0.00%
$-- $39,768
7:17 PM $0.000541
+0.00%
$-- $39,778
7:12 PM $0.000541
+0.00%
$-- $39,772
7:07 PM $0.000541
+0.00%
$-- $39,769
7:02 PM $0.000541
+0.00%
$-- $39,770
6:57 PM $0.000541
+0.00%
$-- $39,770
6:52 PM $0.000541
+0.00%
$-- $39,778
6:47 PM $0.000541
+0.00%
$-- $39,779
6:42 PM $0.000541
+0.00%
$-- $39,783
6:37 PM $0.000541
+0.00%
$-- $39,784
6:32 PM $0.000541
+0.00%
$-- $39,812
6:27 PM $0.000541
+0.00%
$-- $39,780
6:22 PM $0.000541
+0.00%
$-- $39,807
6:17 PM $0.000541
+0.00%
$-- $39,803