Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,384
6:55 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,384
6:54 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,380
6:53 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,380
6:52 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,378
6:51 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376
6:50 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376
6:49 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,367
6:48 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,367
6:47 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,378
6:46 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,378
6:45 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376
6:44 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376
6:43 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,364
6:42 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,364
6:41 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,364
6:40 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,364
6:39 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376
6:38 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,374
6:37 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,374
6:36 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
6:35 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,373
6:34 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,383
6:33 AM $ 0.00064
+0.00%
$ 3.18 million $ 26,423
6:32 AM $ 0.00064
+0.00%
$ 3.18 million $ 26,423
6:31 AM $ 0.00064
+0.00%
$ 3.18 million $ 26,420
6:30 AM $ 0.00065
+0.00%
$ 3.18 million $ 26,420
6:29 AM $ 0.00065
+0.01%
$ 3.25 million $ 26,613
6:28 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,613
6:27 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,627
6:26 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,627
6:25 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,627
6:24 AM $ 0.00065
-0.01%
$ 3.25 million $ 26,627
6:23 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,627
6:22 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,627
6:21 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,626
6:20 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,626
6:19 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,618
6:18 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,618
6:17 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,629
6:16 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,618
6:15 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,618
6:14 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,831
6:13 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,831
6:12 AM $ 0.00065
+0.00%
$ 3.25 million $ 26,829
6:11 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,829
6:10 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,831
6:09 AM $ 0.000649
+0.01%
$ 3.25 million $ 26,831
6:08 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,831
6:07 AM $ 0.000649
+0.00%
$ 3.25 million $ 26,831