Medifakt Historical Data

FAKT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000378
+0.00%
$ 1.89 million $ 28,773
Nov 9, 8 PM $ 0.000378
+0.00%
$ 1.89 million $ 29,388
Nov 9, 7 PM $ 0.000378
+0.00%
$ 1.89 million $ 29,825
Nov 9, 6 PM $ 0.000378
+0.00%
$ 1.89 million $ 29,825
Nov 9, 5 PM $ 0.000378
+0.00%
$ 1.89 million $ 29,825
Nov 9, 4 PM $ 0.000378
+0.14%
$ 1.89 million $ 29,825
Nov 9, 3 PM $ 0.000378
-0.02%
$ 1.89 million $ 29,239
Nov 9, 2 PM $ 0.000378
+0.21%
$ 1.89 million $ 28,255
Nov 9, 1 PM $ 0.000377
+0.00%
$ 1.89 million $ 28,120
Nov 9, 12 PM $ 0.000377
+0.01%
$ 1.89 million $ 26,842
Nov 9, 11 AM $ 0.000377
-0.10%
$ 1.88 million $ 26,006
Nov 9, 10 AM $ 0.000377
-0.03%
$ 1.89 million $ 24,947
Nov 9, 9 AM $ 0.000377
-0.11%
$ 1.89 million $ 23,815
Nov 9, 8 AM $ 0.000378
+0.25%
$ 1.89 million $ 22,301
Nov 9, 7 AM $ 0.000377
-0.06%
$ 1.88 million $ 21,098
Nov 9, 6 AM $ 0.000377
+0.03%
$ 1.89 million $ 20,030
Nov 9, 5 AM $ 0.000377
+0.01%
$ 1.89 million $ 18,171
Nov 9, 4 AM $ 0.000377
-0.03%
$ 1.89 million $ 16,028
Nov 9, 3 AM $ 0.000377
-0.06%
$ 1.89 million $ 15,071
Nov 9, 2 AM $ 0.000377
-0.08%
$ 1.89 million $ 13,959
Nov 9, 1 AM $ 0.000378
+0.01%
$ 1.89 million $ 12,496
Nov 9, 12 AM $ 0.000378
-0.06%
$ 1.89 million $ 9,983
Nov 8, 11 PM $ 0.000378
-0.06%
$ 1.89 million $ 7,555
Nov 8, 10 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,840
Nov 8, 9 PM $ 0.000378
-0.08%
$ 1.89 million $ 5,840
Nov 8, 8 PM $ 0.000378
+0.15%
$ 1.89 million $ 6,411
Nov 8, 7 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,760
Nov 8, 6 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,760
Nov 8, 5 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,760
Nov 8, 4 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,760
Nov 8, 3 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,760
Nov 8, 2 PM $ 0.000378
-0.05%
$ 1.89 million $ 5,711
Nov 8, 1 PM $ 0.000378
-0.06%
$ 1.89 million $ 6,629
Nov 8, 12 PM $ 0.000378
+0.00%
$ 1.89 million $ 7,811
Nov 8, 11 AM $ 0.000378
+0.00%
$ 1.89 million $ 7,811
Nov 8, 10 AM $ 0.000378
+0.01%
$ 1.89 million $ 7,811
Nov 8, 9 AM $ 0.000378
+0.01%
$ 1.89 million $ 8,475
Nov 8, 8 AM $ 0.000378
+0.01%
$ 1.89 million $ 9,908
Nov 8, 7 AM $ 0.000378
+0.01%
$ 1.89 million $ 11,369
Nov 8, 6 AM $ 0.000378
+0.01%
$ 1.89 million $ 12,789
Nov 8, 5 AM $ 0.000378
-0.09%
$ 1.89 million $ 14,285
Nov 8, 4 AM $ 0.000378
+0.21%
$ 1.89 million $ 14,135
Nov 8, 3 AM $ 0.000378
-0.09%
$ 1.89 million $ 12,691
Nov 8, 2 AM $ 0.000378
+0.03%
$ 1.89 million $ 11,228
Nov 8, 1 AM $ 0.000378
+0.00%
$ 1.89 million $ 9,928
Nov 8, 12 AM $ 0.000378
+0.00%
$ 1.89 million $ 9,928
Nov 7, 11 PM $ 0.000378
+0.00%
$ 1.89 million $ 9,928
Nov 7, 10 PM $ 0.000378
+0.00%
$ 1.89 million $ 9,928
Nov 7, 9 PM $ 0.000378
+0.12%
$ 1.89 million $ 9,928
Nov 7, 8 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,074