Medifakt Historical Data

FAKT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,074
Nov 7, 7 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,151
Nov 7, 6 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,151
Nov 7, 5 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,151
Nov 7, 4 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,151
Nov 7, 3 PM $ 0.000377
+0.00%
$ 1.89 million $ 10,151
Nov 7, 2 PM $ 0.000377
-0.04%
$ 1.89 million $ 10,151
Nov 7, 1 PM $ 0.000378
+0.09%
$ 1.89 million $ 9,002
Nov 7, 12 PM $ 0.000377
+0.00%
$ 1.89 million $ 7,917
Nov 7, 11 AM $ 0.000377
+0.00%
$ 1.89 million $ 7,917
Nov 7, 10 AM $ 0.000377
-0.08%
$ 1.89 million $ 7,917
Nov 7, 9 AM $ 0.000378
+0.11%
$ 1.89 million $ 7,254
Nov 7, 8 AM $ 0.000377
+0.08%
$ 1.89 million $ 5,821
Nov 7, 7 AM $ 0.000377
-0.03%
$ 1.88 million $ 4,360
Nov 7, 6 AM $ 0.000377
+0.08%
$ 1.89 million $ 2,940
Nov 7, 5 AM $ 0.000377
-0.55%
$ 1.88 million $ 1,500
Nov 7, 4 AM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 7, 3 AM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 7, 2 AM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 7, 1 AM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 7, 12 AM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 6, 11 PM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 6, 10 PM $ 0.000379
+0.00%
$ 1.89 million $ 1,195
Nov 6, 9 PM $ 0.000379
+0.29%
$ 1.89 million $ 1,196
Nov 6, 8 PM $ 0.000378
-0.13%
$ 1.89 million $ 78
Nov 6, 7 PM $ 0.000378
+0.00%
$ 1.89 million $ 1
Nov 6, 6 PM $ 0.000378
+0.00%
$ 1.89 million $ 183
Nov 6, 5 PM $ 0.000378
+0.00%
$ 1.89 million $ 1,640
Nov 6, 4 PM $ 0.000378
+0.00%
$ 1.89 million $ 3,108
Nov 6, 3 PM $ 0.000378
+0.00%
$ 1.89 million $ 4,561
Nov 6, 2 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,064
Nov 6, 1 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,064
Nov 6, 12 PM $ 0.000378
+0.00%
$ 1.89 million $ 5,064
Nov 6, 11 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,064
Nov 6, 10 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,064
Nov 6, 9 AM $ 0.000378
-0.04%
$ 1.89 million $ 5,588
Nov 6, 8 AM $ 0.000378
+0.04%
$ 1.89 million $ 5,815
Nov 6, 7 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,781
Nov 6, 6 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,781
Nov 6, 5 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,781
Nov 6, 4 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,781
Nov 6, 3 AM $ 0.000378
+0.00%
$ 1.89 million $ 5,781
Nov 6, 2 AM $ 0.000378
+0.00%
$ 1.89 million $ 7,005
Nov 6, 1 AM $ 0.000378
+0.00%
$ 1.89 million $ 8,467
Nov 6, 12 AM $ 0.000378
+0.00%
$ 1.89 million $ 9,931
Nov 5, 11 PM $ 0.000378
+0.00%
$ 1.89 million $ 11,377
Nov 5, 10 PM $ 0.000378
-0.11%
$ 1.89 million $ 12,805
Nov 5, 9 PM $ 0.000379
-0.01%
$ 1.89 million $ 14,239
Nov 5, 8 PM $ 0.000379
+0.01%
$ 1.89 million $ 15,768
Nov 5, 7 PM $ 0.000379
-0.01%
$ 1.89 million $ 15,986