Medifakt Historical Data

FAKT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000379
+0.01%
$ 1.89 million $ 15,768
Nov 5, 7 PM $ 0.000379
-0.01%
$ 1.89 million $ 15,986
Nov 5, 6 PM $ 0.000379
-0.05%
$ 1.89 million $ 15,837
Nov 5, 5 PM $ 0.000379
+0.05%
$ 1.89 million $ 14,347
Nov 5, 4 PM $ 0.000378
+0.13%
$ 1.89 million $ 12,955
Nov 5, 3 PM $ 0.000378
-0.34%
$ 1.89 million $ 11,459
Nov 5, 2 PM $ 0.000379
+0.00%
$ 1.9 million $ 10,923
Nov 5, 1 PM $ 0.000379
+0.02%
$ 1.9 million $ 10,956
Nov 5, 12 PM $ 0.000379
+0.00%
$ 1.9 million $ 10,923
Nov 5, 11 AM $ 0.000379
+0.00%
$ 1.9 million $ 10,923
Nov 5, 10 AM $ 0.000379
-0.03%
$ 1.9 million $ 10,923
Nov 5, 9 AM $ 0.000379
-0.05%
$ 1.9 million $ 10,399
Nov 5, 8 AM $ 0.00038
-0.02%
$ 1.9 million $ 11,175
Nov 5, 7 AM $ 0.00038
+0.00%
$ 1.9 million $ 12,617
Nov 5, 6 AM $ 0.00038
+0.00%
$ 1.9 million $ 14,091
Nov 5, 5 AM $ 0.00038
+0.00%
$ 1.9 million $ 15,517
Nov 5, 4 AM $ 0.00038
+0.00%
$ 1.9 million $ 17,025
Nov 5, 3 AM $ 0.00038
-0.04%
$ 1.9 million $ 18,409
Nov 5, 2 AM $ 0.00038
-0.08%
$ 1.9 million $ 18,693
Nov 5, 1 AM $ 0.00038
-0.30%
$ 1.9 million $ 18,690
Nov 5, 12 AM $ 0.000381
-0.32%
$ 1.91 million $ 18,681
Nov 4, 11 PM $ 0.000382
-0.13%
$ 1.91 million $ 18,701
Nov 4, 10 PM $ 0.000383
-0.03%
$ 1.91 million $ 18,656
Nov 4, 9 PM $ 0.000383
-0.13%
$ 1.91 million $ 18,713
Nov 4, 8 PM $ 0.000383
-0.05%
$ 1.92 million $ 18,711
Nov 4, 7 PM $ 0.000384
+0.00%
$ 1.92 million $ 19,880
Nov 4, 6 PM $ 0.000384
+0.01%
$ 1.92 million $ 21,317
Nov 4, 5 PM $ 0.000384
+0.00%
$ 1.92 million $ 22,835
Nov 4, 4 PM $ 0.000384
+0.00%
$ 1.92 million $ 24,238
Nov 4, 3 PM $ 0.000384
-0.01%
$ 1.92 million $ 25,741
Nov 4, 2 PM $ 0.000384
+0.00%
$ 1.92 million $ 27,236
Nov 4, 1 PM $ 0.000384
+0.01%
$ 1.92 million $ 28,664
Nov 4, 12 PM $ 0.000384
+0.00%
$ 1.92 million $ 30,070
Nov 4, 11 AM $ 0.000384
+0.00%
$ 1.92 million $ 31,539
Nov 4, 10 AM $ 0.000384
-0.01%
$ 1.92 million $ 32,997
Nov 4, 9 AM $ 0.000384
+0.16%
$ 1.92 million $ 34,494
Nov 4, 8 AM $ 0.000383
+0.42%
$ 1.92 million $ 35,013
Nov 4, 7 AM $ 0.000381
-0.13%
$ 1.91 million $ 34,002
Nov 4, 6 AM $ 0.000382
-0.26%
$ 1.91 million $ 32,608
Nov 4, 5 AM $ 0.000383
+0.10%
$ 1.91 million $ 31,069
Nov 4, 4 AM $ 0.000382
+0.03%
$ 1.91 million $ 29,637
Nov 4, 3 AM $ 0.000382
-0.08%
$ 1.91 million $ 28,177
Nov 4, 2 AM $ 0.000383
+0.10%
$ 1.91 million $ 26,703
Nov 4, 1 AM $ 0.000382
+0.18%
$ 1.91 million $ 25,298
Nov 4, 12 AM $ 0.000381
-0.03%
$ 1.91 million $ 23,850
Nov 3, 11 PM $ 0.000382
-0.08%
$ 1.91 million $ 22,370
Nov 3, 10 PM $ 0.000382
-0.18%
$ 1.91 million $ 20,940
Nov 3, 9 PM $ 0.000383
-0.08%
$ 1.91 million $ 19,527
Nov 3, 8 PM $ 0.000383
+0.16%
$ 1.91 million $ 18,007
Nov 3, 7 PM $ 0.000382
-0.29%
$ 1.91 million $ 16,579