Medifakt Historical Data

FAKT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000382
-0.29%
$ 1.91 million $ 16,579
Nov 3, 6 PM $ 0.000383
+0.03%
$ 1.92 million $ 15,098
Nov 3, 5 PM $ 0.000383
-0.09%
$ 1.92 million $ 13,660
Nov 3, 4 PM $ 0.000384
+0.28%
$ 1.92 million $ 12,234
Nov 3, 3 PM $ 0.000382
-0.03%
$ 1.91 million $ 10,673
Nov 3, 2 PM $ 0.000382
-0.03%
$ 1.91 million $ 9,178
Nov 3, 1 PM $ 0.000382
-0.18%
$ 1.91 million $ 8,117
Nov 3, 12 PM $ 0.000383
+0.18%
$ 1.92 million $ 8,164
Nov 3, 11 AM $ 0.000383
+0.00%
$ 1.91 million $ 8,174
Nov 3, 10 AM $ 0.000383
-0.18%
$ 1.91 million $ 8,118
Nov 3, 9 AM $ 0.000383
+0.10%
$ 1.92 million $ 8,132
Nov 3, 8 AM $ 0.000383
+0.24%
$ 1.91 million $ 8,078
Nov 3, 7 AM $ 0.000382
+0.00%
$ 1.91 million $ 9,016
Nov 3, 6 AM $ 0.000382
+0.00%
$ 1.91 million $ 10,389
Nov 3, 5 AM $ 0.000382
+0.00%
$ 1.91 million $ 11,877
Nov 3, 4 AM $ 0.000382
+0.00%
$ 1.91 million $ 13,336
Nov 3, 3 AM $ 0.000382
+0.00%
$ 1.91 million $ 14,730
Nov 3, 2 AM $ 0.000382
+0.00%
$ 1.91 million $ 16,168
Nov 3, 1 AM $ 0.000382
+0.00%
$ 1.91 million $ 17,579
Nov 3, 12 AM $ 0.000382
-0.01%
$ 1.91 million $ 18,956
Nov 2, 11 PM $ 0.000382
+0.01%
$ 1.91 million $ 20,337
Nov 2, 10 PM $ 0.000382
+0.00%
$ 1.91 million $ 21,832
Nov 2, 9 PM $ 0.000382
+0.00%
$ 1.91 million $ 23,270
Nov 2, 8 PM $ 0.000382
+0.00%
$ 1.91 million $ 24,681
Nov 2, 7 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,379
Nov 2, 6 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,379
Nov 2, 5 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,379
Nov 2, 4 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,379
Nov 2, 3 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,379
Nov 2, 2 PM $ 0.000382
+0.03%
$ 1.91 million $ 25,379
Nov 2, 1 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,012
Nov 2, 12 PM $ 0.000381
+0.08%
$ 1.91 million $ 23,492
Nov 2, 11 AM $ 0.000381
-0.03%
$ 1.91 million $ 22,046
Nov 2, 10 AM $ 0.000381
-0.03%
$ 1.91 million $ 20,645
Nov 2, 9 AM $ 0.000381
-0.03%
$ 1.91 million $ 19,260
Nov 2, 8 AM $ 0.000382
-0.01%
$ 1.91 million $ 19,332
Nov 2, 7 AM $ 0.000382
-0.05%
$ 1.91 million $ 19,296
Nov 2, 6 AM $ 0.000382
+0.03%
$ 1.91 million $ 19,363
Nov 2, 5 AM $ 0.000382
+0.03%
$ 1.91 million $ 19,345
Nov 2, 4 AM $ 0.000382
+0.10%
$ 1.91 million $ 18,833
Nov 2, 3 AM $ 0.000381
-0.10%
$ 1.91 million $ 17,406
Nov 2, 2 AM $ 0.000382
+0.00%
$ 1.91 million $ 15,968
Nov 2, 1 AM $ 0.000382
+0.10%
$ 1.91 million $ 14,524
Nov 2, 12 AM $ 0.000381
+0.10%
$ 1.91 million $ 13,105
Nov 1, 11 PM $ 0.000381
+0.05%
$ 1.91 million $ 11,738
Nov 1, 10 PM $ 0.000381
+0.08%
$ 1.9 million $ 10,304
Nov 1, 9 PM $ 0.00038
+0.00%
$ 1.9 million $ 8,916
Nov 1, 8 PM $ 0.00038
-0.08%
$ 1.9 million $ 7,993
Nov 1, 7 PM $ 0.000381
+0.00%
$ 1.9 million $ 7,295
Nov 1, 6 PM $ 0.000381
+0.00%
$ 1.9 million $ 7,295