Medifakt Historical Data

FAKT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000381
+0.00%
$ 1.9 million $ 7,295
Nov 1, 6 PM $ 0.000381
+0.00%
$ 1.9 million $ 7,295
Nov 1, 5 PM $ 0.000381
+0.00%
$ 1.9 million $ 8,071
Nov 1, 4 PM $ 0.000381
+0.00%
$ 1.9 million $ 8,844
Nov 1, 3 PM $ 0.000381
+0.00%
$ 1.9 million $ 10,120
Nov 1, 2 PM $ 0.000381
+0.00%
$ 1.9 million $ 11,509
Nov 1, 1 PM $ 0.000381
+0.00%
$ 1.9 million $ 12,910
Nov 1, 12 PM $ 0.000381
+0.00%
$ 1.9 million $ 14,404
Nov 1, 11 AM $ 0.000381
+0.00%
$ 1.9 million $ 14,844
Nov 1, 10 AM $ 0.000381
+0.00%
$ 1.9 million $ 14,844
Nov 1, 9 AM $ 0.000381
-0.10%
$ 1.9 million $ 14,793
Nov 1, 8 AM $ 0.000381
+0.13%
$ 1.91 million $ 13,371
Nov 1, 7 AM $ 0.000381
+0.11%
$ 1.9 million $ 11,958
Nov 1, 6 AM $ 0.00038
-0.11%
$ 1.9 million $ 10,462
Nov 1, 5 AM $ 0.00038
+0.32%
$ 1.9 million $ 9,080
Nov 1, 4 AM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Nov 1, 3 AM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Nov 1, 2 AM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Nov 1, 1 AM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Nov 1, 12 AM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Oct 31, 11 PM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Oct 31, 10 PM $ 0.000379
+0.00%
$ 1.9 million $ 8,087
Oct 31, 9 PM $ 0.000379
-0.32%
$ 1.9 million $ 8,087
Oct 31, 8 PM $ 0.00038
+0.00%
$ 1.9 million $ 7,549
Oct 31, 7 PM $ 0.00038
+0.00%
$ 1.9 million $ 7,549
Oct 31, 6 PM $ 0.00038
+21.96%
$ 1.9 million $ 7,549
Oct 31, 5 PM $ 0.000312
+0.00%
$ 1.56 million $ 17
Oct 31, 4 PM $ 0.000312
+0.00%
$ 1.56 million $ 17
Oct 31, 3 PM $ 0.000312
+0.00%
$ 1.56 million $ 17
Oct 31, 12 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 11 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 10 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 9 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 8 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 7 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 6 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 5 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 4 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 3 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 2 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 1 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 31, 12 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 11 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 10 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 9 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 8 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 7 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 6 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 5 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 4 PM $ 0.000286
+0.00%
$ 1.43 million $ 77