Medifakt Historical Data

FAKT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 4 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 3 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 2 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 1 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 12 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 11 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 10 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 9 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 9 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 8 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 8 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 7 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 7 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 6 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 6 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 5 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 5 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 4 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 4 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 3 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 3 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 2 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 2 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 1 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 1 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 12 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 30, 12 AM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 11 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 11 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 10 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 10 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 9 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 9 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 8 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 8 PM $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 2 PM $ 0.000379
+0.00%
$ 1.89 million $ 64
Oct 29, 2 PM $ 0.000379
+0.00%
$ 1.89 million $ 64
Oct 29, 1 PM $ 0.000379
+0.00%
$ 1.89 million $ 687
Oct 29, 1 PM $ 0.000379
+0.00%
$ 1.89 million $ 687
Oct 29, 12 PM $ 0.000379
+0.00%
$ 1.89 million $ 2,116
Oct 29, 12 PM $ 0.000379
+0.00%
$ 1.89 million $ 2,116
Oct 29, 11 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,590
Oct 29, 11 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,590
Oct 29, 10 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 10 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 9 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 9 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 8 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 8 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936