Medifakt Historical Data

FAKT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 8 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 7 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 7 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 6 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 6 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 5 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 5 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 4 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 4 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 3 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 3 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 2 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 1 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 29, 12 AM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 28, 11 PM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 28, 10 PM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 28, 9 PM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 28, 8 PM $ 0.000379
+0.00%
$ 1.89 million $ 3,936
Oct 28, 7 PM $ 0.000379
+0.00%
$ 1.89 million $ 4,539
Oct 28, 6 PM $ 0.000379
+0.00%
$ 1.89 million $ 4,662
Oct 28, 5 PM $ 0.000379
+0.00%
$ 1.89 million $ 4,662
Oct 28, 4 PM $ 0.000379
+0.00%
$ 1.89 million $ 4,662
Oct 28, 3 PM $ 0.000379
+0.00%
$ 1.89 million $ 4,662
Oct 28, 2 PM $ 0.000379
-0.33%
$ 1.89 million $ 4,662
Oct 28, 1 PM $ 0.00038
-0.12%
$ 1.9 million $ 3,975
Oct 28, 12 PM $ 0.00038
-0.07%
$ 1.9 million $ 3,160
Oct 28, 11 AM $ 0.00038
-0.39%
$ 1.9 million $ 1,912
Oct 28, 10 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 9 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 8 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 7 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 6 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 5 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 4 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 3 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 2 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 1 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 28, 12 AM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 27, 11 PM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 27, 10 PM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 27, 9 PM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 27, 8 PM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 27, 7 PM $ 0.000382
+0.00%
$ 1.91 million $ 918
Oct 27, 6 PM $ 0.000382
+0.00%
$ 1.91 million $ 1,191
Oct 27, 5 PM $ 0.000382
+0.00%
$ 1.91 million $ 2,372
Oct 27, 4 PM $ 0.000382
+0.00%
$ 1.91 million $ 3,541
Oct 27, 3 PM $ 0.000382
+0.00%
$ 1.91 million $ 4,712
Oct 27, 2 PM $ 0.000382
+0.01%
$ 1.91 million $ 5,621
Oct 27, 1 PM $ 0.000382
-0.39%
$ 1.91 million $ 6,800