Medifakt Historical Data

FAKT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000382
-0.39%
$ 1.91 million $ 6,800
Oct 27, 12 PM $ 0.000384
-0.85%
$ 1.92 million $ 7,449
Oct 27, 11 AM $ 0.000387
+0.00%
$ 1.94 million $ 8,198
Oct 27, 10 AM $ 0.000387
+0.00%
$ 1.94 million $ 9,431
Oct 27, 9 AM $ 0.000387
+0.00%
$ 1.94 million $ 10,592
Oct 27, 8 AM $ 0.000387
+0.00%
$ 1.94 million $ 11,821
Oct 27, 7 AM $ 0.000387
+0.00%
$ 1.94 million $ 13,027
Oct 27, 6 AM $ 0.000387
+0.00%
$ 1.94 million $ 14,251
Oct 27, 5 AM $ 0.000387
+0.00%
$ 1.94 million $ 15,188
Oct 27, 4 AM $ 0.000387
+0.00%
$ 1.94 million $ 16,375
Oct 27, 3 AM $ 0.000387
+0.00%
$ 1.94 million $ 17,571
Oct 27, 2 AM $ 0.000387
+0.00%
$ 1.94 million $ 18,780
Oct 27, 1 AM $ 0.000387
+0.00%
$ 1.94 million $ 19,946
Oct 27, 12 AM $ 0.000387
+0.00%
$ 1.94 million $ 20,304
Oct 26, 11 PM $ 0.000387
+0.00%
$ 1.94 million $ 20,304
Oct 26, 10 PM $ 0.000387
+0.00%
$ 1.94 million $ 20,304
Oct 26, 9 PM $ 0.000387
+0.00%
$ 1.94 million $ 20,312
Oct 26, 8 PM $ 0.000387
+0.00%
$ 1.94 million $ 20,312
Oct 26, 7 PM $ 0.000387
-0.79%
$ 1.94 million $ 20,312
Oct 26, 6 PM $ 0.00039
+0.10%
$ 1.95 million $ 20,230
Oct 26, 5 PM $ 0.00039
-0.15%
$ 1.95 million $ 19,069
Oct 26, 4 PM $ 0.00039
+0.18%
$ 1.95 million $ 17,923
Oct 26, 3 PM $ 0.00039
+0.21%
$ 1.95 million $ 16,808
Oct 26, 2 PM $ 0.000389
+0.15%
$ 1.94 million $ 15,645
Oct 26, 1 PM $ 0.000388
+0.18%
$ 1.94 million $ 14,539
Oct 26, 12 PM $ 0.000388
-0.13%
$ 1.94 million $ 13,357
Oct 26, 11 AM $ 0.000388
-0.36%
$ 1.94 million $ 12,210
Oct 26, 10 AM $ 0.00039
-0.10%
$ 1.95 million $ 11,052
Oct 26, 9 AM $ 0.00039
-0.03%
$ 1.95 million $ 9,891
Oct 26, 8 AM $ 0.000391
+0.08%
$ 1.95 million $ 8,714
Oct 26, 7 AM $ 0.00039
-0.05%
$ 1.95 million $ 7,535
Oct 26, 6 AM $ 0.00039
-0.03%
$ 1.95 million $ 6,399
Oct 26, 5 AM $ 0.000391
-0.03%
$ 1.95 million $ 5,189
Oct 26, 4 AM $ 0.000391
+0.23%
$ 1.95 million $ 4,032
Oct 26, 3 AM $ 0.00039
-0.21%
$ 1.95 million $ 2,884
Oct 26, 2 AM $ 0.000391
+0.04%
$ 1.95 million $ 1,696
Oct 26, 1 AM $ 0.00039
-0.68%
$ 1.95 million $ 527
Oct 26, 12 AM $ 0.000393
+0.00%
$ 1.97 million $ 8
Oct 25, 11 PM $ 0.000393
+0.00%
$ 1.97 million $ 8
Oct 25, 10 PM $ 0.000393
+0.00%
$ 1.97 million $ 8
Oct 25, 9 PM $ 0.000393
+0.00%
$ 1.97 million $ 8
Oct 25, 8 PM $ 0.000393
+0.00%
$ 1.97 million $ 5,609
Oct 25, 7 PM $ 0.000393
+0.00%
$ 1.97 million $ 5,609
Oct 25, 6 PM $ 0.000393
+0.00%
$ 1.97 million $ 5,609
Oct 25, 5 PM $ 0.000393
+0.00%
$ 1.97 million $ 5,609
Oct 25, 4 PM $ 0.000393
+2.24%
$ 1.97 million $ 5,609
Oct 25, 3 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 2 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 1 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 12 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613