Medifakt Historical Data

FAKT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 1 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 12 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 11 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 10 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 9 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 8 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 7 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 6 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 5 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 4 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 3 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 2 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 1 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 25, 12 AM $ 0.000384
+0.00%
$ 1.92 million $ 5,613
Oct 24, 11 PM $ 0.000384
-0.08%
$ 1.92 million $ 4,928
Oct 24, 10 PM $ 0.000384
-1.40%
$ 1.92 million $ 3,458
Oct 24, 9 PM $ 0.00039
+0.08%
$ 1.95 million $ 2,845
Oct 24, 8 PM $ 0.00039
+2.27%
$ 1.95 million $ 2,222
Oct 24, 7 PM $ 0.000381
+0.00%
$ 1.91 million $ 12
Oct 24, 6 PM $ 0.000381
+0.00%
$ 1.91 million $ 12
Oct 24, 5 PM $ 0.000381
+0.00%
$ 1.91 million $ 12
Oct 24, 4 PM $ 0.000381
+0.00%
$ 1.91 million $ 70
Oct 24, 3 PM $ 0.000381
+0.00%
$ 1.91 million $ 70
Oct 24, 2 PM $ 0.000381
+0.00%
$ 1.91 million $ 70
Oct 24, 1 PM $ 0.000381
+0.00%
$ 1.91 million $ 70
Oct 24, 12 PM $ 0.000381
-1.43%
$ 1.91 million $ 70
Oct 24, 11 AM $ 0.000387
-0.25%
$ 1.93 million $ 70
Oct 24, 10 AM $ 0.000387
-0.04%
$ 1.94 million $ 381
Oct 24, 9 AM $ 0.000388
+0.00%
$ 1.94 million $ 1,875
Oct 24, 8 AM $ 0.000388
+0.00%
$ 1.94 million $ 3,356
Oct 24, 7 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 6 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 5 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 4 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 3 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 2 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 1 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 24, 12 AM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 11 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 10 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 9 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 8 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 7 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 6 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 5 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,507
Oct 23, 4 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,530
Oct 23, 3 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,530
Oct 23, 2 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,530
Oct 23, 1 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,530