Medifakt Historical Data

FAKT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,530
Oct 23, 12 PM $ 0.000388
+0.00%
$ 1.94 million $ 4,530
Oct 23, 11 AM $ 0.000388
+0.13%
$ 1.94 million $ 4,530
Oct 23, 10 AM $ 0.000387
-0.06%
$ 1.94 million $ 4,750
Oct 23, 9 AM $ 0.000387
+0.14%
$ 1.94 million $ 4,466
Oct 23, 8 AM $ 0.000387
-0.08%
$ 1.93 million $ 3,610
Oct 23, 7 AM $ 0.000387
+0.01%
$ 1.93 million $ 2,400
Oct 23, 6 AM $ 0.000387
+0.00%
$ 1.93 million $ 2,552
Oct 23, 5 AM $ 0.000387
+0.00%
$ 1.93 million $ 2,552
Oct 23, 4 AM $ 0.000387
+0.00%
$ 1.93 million $ 2,552
Oct 23, 3 AM $ 0.000387
+0.06%
$ 1.93 million $ 2,552
Oct 23, 2 AM $ 0.000387
+0.00%
$ 1.93 million $ 5,939
Oct 23, 1 AM $ 0.000387
+0.00%
$ 1.93 million $ 5,939
Oct 23, 12 AM $ 0.000387
+0.00%
$ 1.93 million $ 5,939
Oct 22, 11 PM $ 0.000387
+0.00%
$ 1.93 million $ 5,941
Oct 22, 10 PM $ 0.000387
+0.00%
$ 1.93 million $ 5,941
Oct 22, 9 PM $ 0.000387
+0.00%
$ 1.93 million $ 5,941
Oct 22, 8 PM $ 0.000387
+0.00%
$ 1.93 million $ 5,941
Oct 22, 7 PM $ 0.000387
+0.00%
$ 1.93 million $ 5,941
Oct 22, 6 PM $ 0.000387
+0.00%
$ 1.93 million $ 5,941
Oct 22, 5 PM $ 0.000387
+0.01%
$ 1.93 million $ 5,941
Oct 22, 4 PM $ 0.000387
+0.01%
$ 1.93 million $ 6,880
Oct 22, 3 PM $ 0.000387
+0.00%
$ 1.93 million $ 8,244
Oct 22, 2 PM $ 0.000387
+0.00%
$ 1.93 million $ 8,244
Oct 22, 1 PM $ 0.000387
+0.00%
$ 1.93 million $ 8,244
Oct 22, 12 PM $ 0.000387
+0.00%
$ 1.93 million $ 8,421
Oct 22, 11 AM $ 0.000387
-0.17%
$ 1.93 million $ 8,421
Oct 22, 10 AM $ 0.000387
+0.07%
$ 1.94 million $ 8,343
Oct 22, 9 AM $ 0.000387
+0.06%
$ 1.94 million $ 7,944
Oct 22, 8 AM $ 0.000387
-0.05%
$ 1.93 million $ 7,574
Oct 22, 7 AM $ 0.000387
-0.45%
$ 1.94 million $ 7,967
Oct 22, 6 AM $ 0.000389
-0.03%
$ 1.94 million $ 10,931
Oct 22, 5 AM $ 0.000389
-0.01%
$ 1.94 million $ 14,373
Oct 22, 4 AM $ 0.000389
-0.01%
$ 1.94 million $ 17,399
Oct 22, 3 AM $ 0.000389
-0.55%
$ 1.95 million $ 20,938
Oct 22, 2 AM $ 0.000391
+0.00%
$ 1.96 million $ 21,156
Oct 22, 1 AM $ 0.000391
+0.00%
$ 1.96 million $ 24,312
Oct 22, 12 AM $ 0.000391
+0.00%
$ 1.96 million $ 26,602
Oct 21, 11 PM $ 0.000391
+0.00%
$ 1.96 million $ 29,055
Oct 21, 10 PM $ 0.000391
+0.00%
$ 1.96 million $ 30,836
Oct 21, 9 PM $ 0.000391
+0.00%
$ 1.96 million $ 30,836
Oct 21, 8 PM $ 0.000391
+0.00%
$ 1.96 million $ 31,121
Oct 21, 7 PM $ 0.000391
+0.00%
$ 1.96 million $ 31,821
Oct 21, 6 PM $ 0.000391
+0.00%
$ 1.96 million $ 31,821
Oct 21, 5 PM $ 0.000391
+0.00%
$ 1.96 million $ 31,821
Oct 21, 4 PM $ 0.000391
-0.50%
$ 1.96 million $ 31,966
Oct 21, 3 PM $ 0.000393
+0.00%
$ 1.97 million $ 31,695
Oct 21, 2 PM $ 0.000393
+0.00%
$ 1.97 million $ 31,695
Oct 21, 1 PM $ 0.000393
+0.50%
$ 1.97 million $ 31,695
Oct 21, 12 PM $ 0.000391
+0.00%
$ 1.96 million $ 31,518