Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.000355
+0.00%
$355,000 $187
Aug 27, 2025 $0.000355
+26.13%
$355,000 $187
Aug 26, 2025 $0.000281
-5.48%
$281,445 $1,677
Aug 25, 2025 $0.000298
+5.65%
$297,756 $49,493
Aug 24, 2025 $0.000281
-1.42%
$281,193 $33,999
Aug 23, 2025 $0.000285
+0.53%
$285,170 $44,716
Aug 22, 2025 $0.000284
+0.69%
$283,519 $15,276
Aug 21, 2025 $0.000284
-1.13%
$284,118 $16,871
Aug 20, 2025 $0.000286
+1.64%
$285,259 $13,613
Aug 19, 2025 $0.000281
-1.93%
$281,694 $18,448
Aug 18, 2025 $0.000287
+1.39%
$286,955 $61,963
Aug 17, 2025 $0.000283
-3.31%
$283,029 $43,238
Aug 16, 2025 $0.000293
+0.17%
$292,724 $33,507
Aug 15, 2025 $0.000292
-0.05%
$292,239 $54,061
Aug 14, 2025 $0.000292
-3.87%
$292,400 $60,611
Aug 13, 2025 $0.000304
+0.08%
$304,060 $54,877
Aug 12, 2025 $0.000297
-4.26%
$297,173 $63,165
Aug 11, 2025 $0.00031
+0.00%
$310,102 $92,105
Aug 10, 2025 $0.00031
+0.05%
$310,304 $104,038
Aug 9, 2025 $0.00031
-0.58%
$310,036 $99,217
Aug 8, 2025 $0.000312
-0.23%
$312,115 $103,993
Aug 7, 2025 $0.000313
+0.41%
$312,837 $134,555
Aug 6, 2025 $0.000312
-2.69%
$311,554 $29,598
Aug 5, 2025 $0.00032
-0.05%
$320,181 $84,384
Aug 4, 2025 $0.00032
-0.41%
$320,328 $118,688
Aug 3, 2025 $0.000322
-0.81%
$321,627 $90,273
Aug 2, 2025 $0.000325
-4.54%
$324,328 $142,993
Aug 1, 2025 $0.000338
+0.97%
$339,937 $99,771
Jul 31, 2025 $0.000335
+0.46%
$334,737 $110,862
Jul 30, 2025 $0.000333
+0.37%
$333,212 $84,115
Jul 29, 2025 $0.000332
+0.31%
$331,982 $69,317
Jul 28, 2025 $0.000331
-0.51%
$330,958 $173,667
Jul 27, 2025 $0.000333
+0.15%
$332,672 $229,203
Jul 26, 2025 $0.000332
+0.62%
$332,169 $93,646
Jul 25, 2025 $0.00033
-0.77%
$330,139 $82,560
Jul 24, 2025 $0.000333
-0.34%
$332,706 $75,055
Jul 23, 2025 $0.000334
-8.87%
$333,824 $133,260
Jul 22, 2025 $0.000366
+0.69%
$366,301 $147,145
Jul 21, 2025 $0.000364
-2.67%
$363,796 $118,361
Jul 20, 2025 $0.000374
+1.00%
$373,760 $197,318
Jul 19, 2025 $0.00037
+0.00%
$370,111 $247,410
Jul 18, 2025 $0.00037
-0.01%
$370,119 $180,514
Jul 17, 2025 $0.00037
+0.01%
$370,142 $157,849
Jul 16, 2025 $0.00037
-0.05%
$370,099 $87,674
Jul 15, 2025 $0.00037
+0.03%
$370,300 $13,656
Jul 14, 2025 $0.00037
-0.03%
$370,200 $122,689
Jul 13, 2025 $0.00037
+0.03%
$370,300 $163,400
Jul 12, 2025 $0.00037
-0.24%
$370,200 $498
Jul 11, 2025 $0.000371
+0.00%
$371,100 $1.66 million
Jul 10, 2025 $0.000371
-0.09%
$371,100 $185,724