Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000408
+2.12%
$ 407,720 $ 131,408
May 20, 2025 $ 0.000399
-0.44%
$ 399,259 $ 80,615
May 19, 2025 $ 0.000401
-0.80%
$ 401,049 $ 88,327
May 18, 2025 $ 0.000404
-8.08%
$ 404,305 $ 161,595
May 17, 2025 $ 0.00044
+2.07%
$ 439,865 $ 135,701
May 16, 2025 $ 0.00044
-0.14%
$ 439,923 $ 93,870
May 15, 2025 $ 0.000441
+0.08%
$ 440,523 $ 134,117
May 14, 2025 $ 0.00044
-2.69%
$ 439,862 $ 108,782
May 13, 2025 $ 0.000446
+1.34%
$ 446,368 $ 86,228
May 12, 2025 $ 0.000446
-2.78%
$ 446,244 $ 134,925
May 11, 2025 $ 0.000459
+2.54%
$ 459,291 $ 153,170
May 10, 2025 $ 0.000448
-2.94%
$ 447,910 $ 133,602
May 9, 2025 $ 0.000461
+1.43%
$ 460,610 $ 104,466
May 8, 2025 $ 0.000454
-1.59%
$ 454,153 $ 154,182
May 7, 2025 $ 0.000462
-0.75%
$ 461,590 $ 157,653
May 6, 2025 $ 0.00046
-0.02%
$ 459,987 $ 182,005
May 5, 2025 $ 0.000461
-1.19%
$ 460,943 $ 185,997
May 4, 2025 $ 0.000466
+0.98%
$ 466,234 $ 187,683
May 3, 2025 $ 0.000461
-1.53%
$ 460,736 $ 169,462
May 2, 2025 $ 0.000468
-2.53%
$ 467,879 $ 192,733
May 1, 2025 $ 0.00048
+4.19%
$ 480,000 $ 74,739
Apr 30, 2025 $ 0.00046
+0.09%
$ 460,408 $ 141,485
Apr 29, 2025 $ 0.00046
+1.86%
$ 460,000 $ 100,720
Apr 28, 2025 $ 0.000452
+4.92%
$ 451,601 $ 140,698
Apr 27, 2025 $ 0.00043
+1.09%
$ 430,408 $ 111,024
Apr 26, 2025 $ 0.000426
-0.76%
$ 425,702 $ 115,353
Apr 25, 2025 $ 0.000429
-5.23%
$ 428,939 $ 102,564
Apr 24, 2025 $ 0.000453
-1.49%
$ 452,614 $ 79,242
Apr 23, 2025 $ 0.00046
-2.29%
$ 459,862 $ 147,151
Apr 22, 2025 $ 0.000471
-4.22%
$ 470,651 $ 244,272
Apr 21, 2025 $ 0.000492
-0.28%
$ 491,836 $ 398,699
Apr 20, 2025 $ 0.000493
-0.32%
$ 492,831 $ 301,845
Apr 19, 2025 $ 0.000494
+0.88%
$ 494,435 $ 114,368
Apr 18, 2025 $ 0.00049
-1.00%
$ 490,104 $ 145,297
Apr 17, 2025 $ 0.000495
-1.66%
$ 495,069 $ 225,212
Apr 16, 2025 $ 0.000503
-1.45%
$ 503,439 $ 185,439
Apr 15, 2025 $ 0.000519
-1.14%
$ 519,235 $ 297,477
Apr 14, 2025 $ 0.000525
+0.22%
$ 525,200 $ 8,453
Apr 13, 2025 $ 0.000524
-1.85%
$ 524,035 $ 329,444
Apr 12, 2025 $ 0.000534
-0.18%
$ 533,924 $ 211,932
Apr 11, 2025 $ 0.000535
+0.32%
$ 534,633 $ 210,996
Apr 10, 2025 $ 0.000533
-1.63%
$ 532,921 $ 246,684
Apr 9, 2025 $ 0.000542
-0.47%
$ 541,778 $ 157,451
Apr 8, 2025 $ 0.000544
-1.46%
$ 544,333 $ 257,560
Apr 7, 2025 $ 0.000553
-0.56%
$ 552,718 $ 249,930
Apr 6, 2025 $ 0.000556
+0.45%
$ 555,837 $ 234,815
Apr 5, 2025 $ 0.000553
-0.10%
$ 553,172 $ 282,491
Apr 4, 2025 $ 0.000554
-1.32%
$ 553,743 $ 88,084
Apr 3, 2025 $ 0.000561
-1.94%
$ 561,127 $ 170,971
Apr 2, 2025 $ 0.000572
-0.47%
$ 572,214 $ 192,362