Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000878
+0.13%
$ 4.39 million $ 27,648
Apr 4, 9 PM $ 0.000877
-0.11%
$ 4.39 million $ 28,696
Apr 4, 8 PM $ 0.000878
-0.12%
$ 4.39 million $ 28,713
Apr 4, 7 PM $ 0.000879
+0.09%
$ 4.4 million $ 28,723
Apr 4, 6 PM $ 0.000879
-0.33%
$ 4.39 million $ 28,707
Apr 4, 5 PM $ 0.000881
+0.02%
$ 4.41 million $ 28,723
Apr 4, 4 PM $ 0.00088
-0.01%
$ 4.4 million $ 28,744
Apr 4, 3 PM $ 0.000881
+0.17%
$ 4.4 million $ 28,739
Apr 4, 2 PM $ 0.000879
+0.13%
$ 4.4 million $ 30,663
Apr 4, 1 PM $ 0.000878
+0.06%
$ 4.39 million $ 32,327
Apr 4, 12 PM $ 0.000878
-0.19%
$ 4.39 million $ 33,971
Apr 4, 11 AM $ 0.00088
-0.23%
$ 4.4 million $ 33,510
Apr 4, 10 AM $ 0.000882
+0.21%
$ 4.41 million $ 37,782
Apr 4, 9 AM $ 0.00088
-0.19%
$ 4.4 million $ 38,773
Apr 4, 8 AM $ 0.000881
+0.00%
$ 4.41 million $ 40,113
Apr 4, 7 AM $ 0.000881
+0.08%
$ 4.41 million $ 40,770
Apr 4, 6 AM $ 0.000881
+0.05%
$ 4.4 million $ 41,625
Apr 4, 5 AM $ 0.00088
+0.15%
$ 4.4 million $ 42,428
Apr 4, 4 AM $ 0.000879
-0.15%
$ 4.39 million $ 42,774
Apr 4, 3 AM $ 0.00088
-0.04%
$ 4.4 million $ 43,215
Apr 4, 2 AM $ 0.000881
+0.12%
$ 4.4 million $ 43,761
Apr 4, 1 AM $ 0.00088
+0.19%
$ 4.4 million $ 44,375
Apr 4, 12 AM $ 0.000878
-0.04%
$ 4.39 million $ 44,012
Apr 3, 11 PM $ 0.000879
-0.07%
$ 4.39 million $ 44,701
Apr 3, 10 PM $ 0.000879
-0.15%
$ 4.4 million $ 45,484
Apr 3, 9 PM $ 0.000881
+0.12%
$ 4.4 million $ 45,167
Apr 3, 8 PM $ 0.00088
+0.25%
$ 4.4 million $ 45,966
Apr 3, 7 PM $ 0.000878
+0.16%
$ 4.39 million $ 46,725
Apr 3, 6 PM $ 0.000876
+0.27%
$ 4.38 million $ 47,385
Apr 3, 5 PM $ 0.000874
+0.06%
$ 4.37 million $ 47,854
Apr 3, 4 PM $ 0.000873
+0.01%
$ 4.37 million $ 47,303
Apr 3, 3 PM $ 0.000873
-0.21%
$ 4.37 million $ 48,112
Apr 3, 2 PM $ 0.000875
-0.12%
$ 4.38 million $ 46,867
Apr 3, 1 PM $ 0.000885
-0.28%
$ 4.43 million $ 46,548
Apr 3, 12 PM $ 0.000888
+1.09%
$ 4.44 million $ 42,939
Apr 3, 11 AM $ 0.000878
-3.21%
$ 4.39 million $ 44,218
Apr 3, 10 AM $ 0.000908
+1.12%
$ 4.54 million $ 40,712
Apr 3, 9 AM $ 0.000898
+0.02%
$ 4.49 million $ 40,857
Apr 3, 8 AM $ 0.000897
+0.69%
$ 4.49 million $ 40,754
Apr 3, 7 AM $ 0.000891
+1.24%
$ 4.46 million $ 40,744
Apr 3, 6 AM $ 0.00088
+0.46%
$ 4.4 million $ 40,854
Apr 3, 5 AM $ 0.000876
+0.44%
$ 4.38 million $ 40,525
Apr 3, 4 AM $ 0.000872
+1.09%
$ 4.36 million $ 39,408
Apr 3, 3 AM $ 0.000863
+0.43%
$ 4.31 million $ 38,815
Apr 3, 2 AM $ 0.000859
+0.82%
$ 4.3 million $ 38,554
Apr 3, 1 AM $ 0.000852
+0.36%
$ 4.26 million $ 37,065
Apr 3, 12 AM $ 0.000849
+0.72%
$ 4.25 million $ 36,666
Apr 2, 11 PM $ 0.000843
-0.15%
$ 4.22 million $ 36,045
Apr 2, 10 PM $ 0.000844
+0.82%
$ 4.22 million $ 35,343
Apr 2, 9 PM $ 0.000834
-0.65%
$ 4.17 million $ 35,214