Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.000541
+0.02%
$2.71 million $45,365
Sep 18, 11 AM $0.000541
+0.00%
$2.71 million $45,021
Sep 18, 10 AM $0.000541
-0.02%
$2.71 million $45,074
Sep 18, 9 AM $0.000541
+0.00%
$2.71 million $45,058
Sep 18, 8 AM $0.000541
+0.00%
$2.71 million $45,084
Sep 18, 7 AM $0.000541
+0.04%
$2.71 million $45,089
Sep 18, 6 AM $0.000541
+0.02%
$2.71 million $45,333
Sep 18, 5 AM $0.000541
-0.04%
$2.71 million $45,302
Sep 18, 4 AM $0.000541
+0.04%
$2.71 million $45,548
Sep 18, 3 AM $0.000541
+0.00%
$2.71 million $45,559
Sep 18, 2 AM $0.000541
+0.00%
$2.71 million $45,517
Sep 18, 1 AM $0.000541
-0.02%
$2.71 million $45,570
Sep 18, 12 AM $0.000541
+0.02%
$2.71 million $45,574
Sep 17, 11 PM $0.000541
-0.02%
$2.71 million $45,658
Sep 17, 10 PM $0.000541
+0.02%
$2.71 million $46,060
Sep 17, 9 PM $0.000541
+0.00%
$2.71 million $45,714
Sep 17, 8 PM $0.000541
+0.02%
$2.71 million $45,720
Sep 17, 7 PM $0.000541
+0.02%
$2.71 million $45,721
Sep 17, 6 PM $0.000541
+0.02%
$2.71 million $45,721
Sep 17, 5 PM $0.000542
+0.02%
$2.71 million $45,690
Sep 17, 4 PM $0.000541
-0.02%
$2.71 million $44,592
Sep 17, 3 PM $0.000541
-0.02%
$2.71 million $43,007
Sep 17, 2 PM $0.000542
+0.02%
$2.71 million $41,000
Sep 17, 1 PM $0.000541
-0.04%
$2.71 million $39,036
Sep 17, 12 PM $0.000542
+0.00%
$2.71 million $38,031
Sep 17, 11 AM $0.000542
+0.02%
$2.71 million $36,453
Sep 17, 10 AM $0.000542
+0.02%
$2.71 million $34,459
Sep 17, 9 AM $0.000542
+0.00%
$2.71 million $32,446
Sep 17, 8 AM $0.000542
+0.00%
$2.71 million $30,405
Sep 17, 7 AM $0.000542
+0.02%
$2.71 million $28,413
Sep 17, 6 AM $0.000541
+0.00%
$2.71 million $26,432
Sep 17, 5 AM $0.000542
+0.00%
$2.71 million $24,453
Sep 17, 4 AM $0.000541
+0.00%
$2.71 million $22,472
Sep 17, 3 AM $0.000542
+0.02%
$2.71 million $20,505
Sep 17, 2 AM $0.000542
+0.00%
$2.71 million $18,547
Sep 17, 1 AM $0.000542
+0.02%
$2.71 million $16,526
Sep 17, 12 AM $0.000541
-0.02%
$2.71 million $14,515
Sep 16, 11 PM $0.000542
+0.00%
$2.71 million $12,713
Sep 16, 10 PM $0.000542
+0.00%
$2.71 million $10,924
Sep 16, 9 PM $0.000542
+0.00%
$2.71 million $9,294
Sep 16, 8 PM $0.000541
+0.00%
$2.71 million $7,288
Sep 16, 7 PM $0.000542
+0.00%
$2.71 million $7,015
Sep 16, 6 PM $0.000541
-0.02%
$2.71 million $7,495
Sep 16, 5 PM $0.000541
+0.02%
$2.71 million $8,049
Sep 16, 4 PM $0.000541
-0.53%
$2.71 million $9,635
Sep 16, 3 PM $0.000544
+0.00%
$2.72 million $11,678
Sep 16, 2 PM $0.000544
+0.00%
$2.72 million $14,199
Sep 16, 1 PM $0.000544
+0.00%
$2.72 million $16,722
Sep 16, 12 PM $0.000544
+0.00%
$2.72 million $19,080
Sep 16, 11 AM $0.000544
+0.00%
$2.72 million $21,417