Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000555
-0.05%
$ 2.78 million $ 9,965
Jul 27, 9 PM $ 0.000555
+0.54%
$ 2.78 million $ 9,968
Jul 27, 8 PM $ 0.000553
-0.11%
$ 2.76 million $ 9,971
Jul 27, 7 PM $ 0.000553
+0.27%
$ 2.77 million $ 9,966
Jul 27, 6 PM $ 0.000552
-0.40%
$ 2.76 million $ 9,974
Jul 27, 5 PM $ 0.000554
-0.05%
$ 2.77 million $ 9,967
Jul 27, 4 PM $ 0.000554
+0.44%
$ 2.77 million $ 10,113
Jul 27, 3 PM $ 0.000551
-0.45%
$ 2.76 million $ 10,112
Jul 27, 2 PM $ 0.000554
+0.33%
$ 2.77 million $ 10,113
Jul 27, 1 PM $ 0.000552
+0.31%
$ 2.76 million $ 10,119
Jul 27, 12 PM $ 0.000549
-0.29%
$ 2.75 million $ 10,120
Jul 27, 11 AM $ 0.000551
+0.38%
$ 2.75 million $ 10,108
Jul 27, 10 AM $ 0.000548
-0.35%
$ 2.74 million $ 10,759
Jul 27, 9 AM $ 0.000551
+0.02%
$ 2.75 million $ 11,585
Jul 27, 8 AM $ 0.00055
-0.01%
$ 2.75 million $ 12,476
Jul 27, 7 AM $ 0.00055
+0.00%
$ 2.75 million $ 13,281
Jul 27, 6 AM $ 0.00055
-0.17%
$ 2.75 million $ 14,124
Jul 27, 5 AM $ 0.000551
+0.07%
$ 2.76 million $ 14,771
Jul 27, 4 AM $ 0.000551
+0.14%
$ 2.75 million $ 15,628
Jul 27, 3 AM $ 0.00055
+0.02%
$ 2.75 million $ 16,451
Jul 27, 2 AM $ 0.00055
+0.07%
$ 2.75 million $ 17,279
Jul 27, 1 AM $ 0.00055
-0.24%
$ 2.75 million $ 18,131
Jul 27, 12 AM $ 0.000551
-0.14%
$ 2.76 million $ 18,742
Jul 26, 11 PM $ 0.000552
+0.02%
$ 2.76 million $ 19,572
Jul 26, 10 PM $ 0.000552
+0.21%
$ 2.76 million $ 20,395
Jul 26, 9 PM $ 0.00055
-0.18%
$ 2.75 million $ 21,244
Jul 26, 8 PM $ 0.000551
+0.00%
$ 2.76 million $ 22,064
Jul 26, 7 PM $ 0.000551
-0.02%
$ 2.76 million $ 22,906
Jul 26, 6 PM $ 0.000551
+0.07%
$ 2.76 million $ 23,541
Jul 26, 5 PM $ 0.000551
-0.06%
$ 2.75 million $ 24,349
Jul 26, 4 PM $ 0.000551
-0.11%
$ 2.76 million $ 25,160
Jul 26, 3 PM $ 0.000552
+0.16%
$ 2.76 million $ 25,988
Jul 26, 2 PM $ 0.000551
-0.04%
$ 2.75 million $ 26,830
Jul 26, 1 PM $ 0.000551
-0.05%
$ 2.76 million $ 27,658
Jul 26, 12 PM $ 0.000551
+0.05%
$ 2.76 million $ 28,295
Jul 26, 11 AM $ 0.000551
+0.00%
$ 2.75 million $ 29,161
Jul 26, 10 AM $ 0.000551
-0.02%
$ 2.76 million $ 29,149
Jul 26, 9 AM $ 0.000551
+0.07%
$ 2.76 million $ 29,152
Jul 26, 8 AM $ 0.000551
+0.20%
$ 2.75 million $ 29,084
Jul 26, 7 AM $ 0.00055
+0.33%
$ 2.75 million $ 29,107
Jul 26, 6 AM $ 0.000548
-0.21%
$ 2.74 million $ 29,083
Jul 26, 5 AM $ 0.000549
+0.22%
$ 2.74 million $ 29,075
Jul 26, 4 AM $ 0.000548
-0.30%
$ 2.74 million $ 29,055
Jul 26, 3 AM $ 0.00055
+0.08%
$ 2.75 million $ 29,073
Jul 26, 2 AM $ 0.000549
-0.09%
$ 2.75 million $ 29,068
Jul 26, 1 AM $ 0.00055
-0.02%
$ 2.75 million $ 29,103
Jul 26, 12 AM $ 0.00055
-0.08%
$ 2.75 million $ 29,107
Jul 25, 11 PM $ 0.00055
-0.04%
$ 2.75 million $ 29,078
Jul 25, 10 PM $ 0.000551
+0.05%
$ 2.75 million $ 29,097
Jul 25, 9 PM $ 0.000551
+0.06%
$ 2.75 million $ 29,089