Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000571
+0.08%
$ 2.86 million $ 29,206
Jun 9, 7 AM $ 0.000571
+0.12%
$ 2.85 million $ 29,217
Jun 9, 6 AM $ 0.00057
+0.02%
$ 2.85 million $ 29,218
Jun 9, 5 AM $ 0.00057
-0.08%
$ 2.85 million $ 29,219
Jun 9, 4 AM $ 0.00057
-0.27%
$ 2.85 million $ 29,209
Jun 9, 3 AM $ 0.000572
+0.25%
$ 2.86 million $ 29,216
Jun 9, 2 AM $ 0.00057
-0.10%
$ 2.85 million $ 29,215
Jun 9, 1 AM $ 0.000571
+0.24%
$ 2.86 million $ 29,202
Jun 9, 12 AM $ 0.00057
+0.02%
$ 2.85 million $ 29,188
Jun 8, 11 PM $ 0.000569
+0.06%
$ 2.85 million $ 29,202
Jun 8, 10 PM $ 0.000569
-0.05%
$ 2.84 million $ 29,236
Jun 8, 9 PM $ 0.000569
-0.03%
$ 2.85 million $ 29,230
Jun 8, 8 PM $ 0.00057
+0.08%
$ 2.85 million $ 29,228
Jun 8, 7 PM $ 0.000569
-0.04%
$ 2.85 million $ 29,243
Jun 8, 6 PM $ 0.000569
-0.13%
$ 2.85 million $ 29,246
Jun 8, 5 PM $ 0.00057
+0.12%
$ 2.85 million $ 29,239
Jun 8, 4 PM $ 0.000569
-0.12%
$ 2.85 million $ 29,238
Jun 8, 3 PM $ 0.00057
-0.08%
$ 2.85 million $ 29,134
Jun 8, 2 PM $ 0.000571
-0.10%
$ 2.85 million $ 29,123
Jun 8, 1 PM $ 0.000571
+0.30%
$ 2.86 million $ 29,131
Jun 8, 12 PM $ 0.00057
-0.07%
$ 2.85 million $ 28,867
Jun 8, 11 AM $ 0.00057
+0.24%
$ 2.85 million $ 28,429
Jun 8, 10 AM $ 0.000569
-0.11%
$ 2.84 million $ 28,021
Jun 8, 9 AM $ 0.00057
+0.03%
$ 2.85 million $ 27,600
Jun 8, 8 AM $ 0.00057
+0.16%
$ 2.85 million $ 27,192
Jun 8, 7 AM $ 0.000569
-0.08%
$ 2.84 million $ 26,771
Jun 8, 6 AM $ 0.000569
-0.04%
$ 2.85 million $ 26,386
Jun 8, 5 AM $ 0.000569
-0.10%
$ 2.85 million $ 25,962
Jun 8, 4 AM $ 0.00057
-0.20%
$ 2.85 million $ 25,542
Jun 8, 3 AM $ 0.000571
-0.04%
$ 2.85 million $ 25,123
Jun 8, 2 AM $ 0.000571
+0.07%
$ 2.86 million $ 24,727
Jun 8, 1 AM $ 0.000571
-0.15%
$ 2.85 million $ 24,333
Jun 8, 12 AM $ 0.000572
-0.32%
$ 2.86 million $ 24,306
Jun 7, 11 PM $ 0.000573
-0.02%
$ 2.87 million $ 24,311
Jun 7, 10 PM $ 0.000574
+0.05%
$ 2.87 million $ 24,278
Jun 7, 9 PM $ 0.000573
-0.12%
$ 2.87 million $ 24,293
Jun 7, 8 PM $ 0.000574
+0.11%
$ 2.87 million $ 24,288
Jun 7, 7 PM $ 0.000573
+0.07%
$ 2.87 million $ 24,304
Jun 7, 6 PM $ 0.000573
+0.13%
$ 2.86 million $ 24,282
Jun 7, 5 PM $ 0.000572
+0.18%
$ 2.86 million $ 24,287
Jun 7, 4 PM $ 0.000571
+0.05%
$ 2.86 million $ 24,270
Jun 7, 3 PM $ 0.000571
+0.06%
$ 2.85 million $ 24,221
Jun 7, 2 PM $ 0.00057
+0.13%
$ 2.85 million $ 24,215
Jun 7, 1 PM $ 0.00057
+0.46%
$ 2.85 million $ 24,207
Jun 7, 12 PM $ 0.000567
-0.05%
$ 2.83 million $ 24,466
Jun 7, 11 AM $ 0.000567
-0.05%
$ 2.84 million $ 24,903
Jun 7, 10 AM $ 0.000568
-0.11%
$ 2.84 million $ 24,810
Jun 7, 9 AM $ 0.000569
+0.09%
$ 2.84 million $ 24,735
Jun 7, 8 AM $ 0.000568
+0.10%
$ 2.84 million $ 25,278
Jun 7, 7 AM $ 0.000567
+0.07%
$ 2.84 million $ 25,679