Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,750
7:19 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,750
7:18 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,721
7:17 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,721
7:16 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,696
7:15 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,668
7:14 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,640
7:13 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,640
7:12 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,641
7:11 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,615
7:10 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,615
7:09 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,590
7:08 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,590
7:07 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,562
7:06 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,562
7:05 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,537
7:04 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,509
7:03 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,483
7:02 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,483
7:01 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,457
7:00 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,429
6:59 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,429
6:58 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,404
6:57 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,400
6:56 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,372
6:55 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:54 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:53 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,371
6:52 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,400
6:51 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,401
6:50 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,401
6:49 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:48 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:47 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:46 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,427
6:45 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,423
6:44 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,423
6:43 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,394
6:42 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:41 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:40 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:39 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,424
6:38 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:37 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:36 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,422
6:35 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,424
6:34 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,424
6:33 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:32 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,400
6:31 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,402