Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,282
7:38 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,290
7:37 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,290
7:36 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:35 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:34 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:33 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:32 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:31 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:30 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,290
7:29 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,290
7:28 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,493
7:27 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,493
7:26 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,493
7:25 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,505
7:24 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,505
7:23 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,506
7:22 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,506
7:21 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,491
7:20 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,491
7:19 AM $ 0.000623
+0.05%
$ 3.12 million $ 26,492
7:18 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,492
7:17 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,493
7:16 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,493
7:15 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,503
7:14 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,503
7:13 AM $ 0.000636
+0.00%
$ 3.12 million $ 26,378
7:12 AM $ 0.000636
+0.00%
$ 3.12 million $ 26,378
7:11 AM $ 0.000635
+0.00%
$ 3.12 million $ 26,379
7:10 AM $ 0.000635
+0.00%
$ 3.12 million $ 26,369
7:09 AM $ 0.000635
-0.07%
$ 3.18 million $ 26,380
7:08 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
7:07 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
7:06 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
7:05 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
7:04 AM $ 0.000636
-0.02%
$ 3.18 million $ 26,375
7:03 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,375
7:02 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,374
7:01 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,374
7:00 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,384
6:59 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,384
6:58 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
6:57 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,385
6:56 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,384
6:55 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,384
6:54 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,380
6:53 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,380
6:52 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,378
6:51 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376
6:50 AM $ 0.000636
+0.00%
$ 3.18 million $ 26,376