Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000562
+0.01%
$ 2.81 million $ 29,177
5:39 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,187
5:38 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,187
5:37 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,186
5:36 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,186
5:35 PM $ 0.000562
+0.02%
$ 2.81 million $ 29,184
5:34 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,184
5:33 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,186
5:32 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
5:31 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,174
5:30 PM $ 0.000562
+0.01%
$ 2.81 million $ 29,174
5:29 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,184
5:28 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,182
5:27 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,181
5:26 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,181
5:25 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,166
5:24 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,180
5:23 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,180
5:22 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,179
5:21 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,179
5:20 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
5:19 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
5:18 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,176
5:17 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,176
5:16 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,162
5:15 PM $ 0.000563
+0.03%
$ 2.81 million $ 29,162
5:14 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,175
5:13 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,175
5:12 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,175
5:11 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,165
5:10 PM $ 0.000563
-0.03%
$ 2.81 million $ 29,165
5:09 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,178
5:08 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
5:07 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
5:06 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,170
5:05 PM $ 0.000563
-0.02%
$ 2.81 million $ 29,170
5:04 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,158
5:03 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,158
5:02 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,168
5:01 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,168
5:00 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:59 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:58 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:57 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,189
4:56 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,166
4:55 PM $ 0.000563
+0.01%
$ 2.82 million $ 29,166
4:54 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,164
4:53 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,164
4:52 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,177
4:51 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,188