Medifakt Historical Data

FAKT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000393
+0.50%
$ 1.97 million $ 31,695
Oct 21, 12 PM $ 0.000391
+0.00%
$ 1.96 million $ 31,518
Oct 21, 11 AM $ 0.000391
-0.17%
$ 1.96 million $ 31,518
Oct 21, 10 AM $ 0.000392
-0.18%
$ 1.96 million $ 32,605
Oct 21, 9 AM $ 0.000392
-0.36%
$ 1.96 million $ 33,129
Oct 21, 8 AM $ 0.000394
-0.10%
$ 1.97 million $ 34,689
Oct 21, 7 AM $ 0.000394
+0.00%
$ 1.97 million $ 36,662
Oct 21, 6 AM $ 0.000394
+0.56%
$ 1.97 million $ 35,838
Oct 21, 5 AM $ 0.000392
-0.88%
$ 1.96 million $ 34,778
Oct 21, 4 AM $ 0.000396
-0.27%
$ 1.98 million $ 33,673
Oct 21, 3 AM $ 0.000396
-0.27%
$ 1.98 million $ 32,603
Oct 21, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 31,311
Oct 21, 1 AM $ 0.000398
-0.05%
$ 1.99 million $ 30,254
Oct 21, 12 AM $ 0.000398
-0.02%
$ 1.99 million $ 30,222
Oct 20, 11 PM $ 0.000398
+0.12%
$ 1.99 million $ 30,127
Oct 20, 10 PM $ 0.000397
+0.00%
$ 1.99 million $ 30,588
Oct 20, 9 PM $ 0.000397
+0.07%
$ 1.99 million $ 32,826
Oct 20, 8 PM $ 0.000397
+0.07%
$ 1.98 million $ 34,853
Oct 20, 7 PM $ 0.000397
+0.00%
$ 1.98 million $ 36,364
Oct 20, 6 PM $ 0.000397
+0.00%
$ 1.98 million $ 38,643
Oct 20, 5 PM $ 0.000397
+0.08%
$ 1.98 million $ 40,905
Oct 20, 4 PM $ 0.000396
+0.10%
$ 1.98 million $ 42,270
Oct 20, 3 PM $ 0.000396
+0.00%
$ 1.98 million $ 43,466
Oct 20, 2 PM $ 0.000396
+0.00%
$ 1.98 million $ 45,915
Oct 20, 1 PM $ 0.000396
+0.00%
$ 1.98 million $ 48,156
Oct 20, 12 PM $ 0.000396
+0.00%
$ 1.98 million $ 50,462
Oct 20, 11 AM $ 0.000396
-0.35%
$ 1.98 million $ 52,740
Oct 20, 10 AM $ 0.000397
+0.10%
$ 1.99 million $ 53,484
Oct 20, 9 AM $ 0.000397
+0.08%
$ 1.99 million $ 54,548
Oct 20, 8 AM $ 0.000397
+0.08%
$ 1.98 million $ 54,026
Oct 20, 7 AM $ 0.000396
+0.18%
$ 1.98 million $ 52,997
Oct 20, 6 AM $ 0.000396
+0.13%
$ 1.98 million $ 53,034
Oct 20, 5 AM $ 0.000395
-0.08%
$ 1.98 million $ 53,006
Oct 20, 4 AM $ 0.000395
+0.03%
$ 1.98 million $ 52,984
Oct 20, 3 AM $ 0.000395
-0.05%
$ 1.98 million $ 52,998
Oct 20, 2 AM $ 0.000396
-0.10%
$ 1.98 million $ 53,035
Oct 20, 1 AM $ 0.000396
+0.25%
$ 1.98 million $ 52,967
Oct 20, 12 AM $ 0.000395
+0.53%
$ 1.97 million $ 52,970
Oct 19, 11 PM $ 0.000393
-0.08%
$ 1.96 million $ 52,979
Oct 19, 10 PM $ 0.000393
+0.33%
$ 1.97 million $ 52,971
Oct 19, 9 PM $ 0.000392
-0.05%
$ 1.96 million $ 53,031
Oct 19, 8 PM $ 0.000392
-0.08%
$ 1.96 million $ 53,034
Oct 19, 7 PM $ 0.000392
+0.00%
$ 1.96 million $ 53,374
Oct 19, 6 PM $ 0.000392
+0.12%
$ 1.96 million $ 54,500
Oct 19, 5 PM $ 0.000392
+0.07%
$ 1.96 million $ 55,339
Oct 19, 4 PM $ 0.000392
-0.26%
$ 1.96 million $ 56,526
Oct 19, 3 PM $ 0.000393
-0.18%
$ 1.96 million $ 57,760
Oct 19, 2 PM $ 0.000393
+0.00%
$ 1.97 million $ 58,538
Oct 19, 1 PM $ 0.000393
-0.11%
$ 1.97 million $ 59,730
Oct 19, 12 PM $ 0.000394
+0.07%
$ 1.97 million $ 60,929