Medifakt Historical Data

FAKT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000394
+0.07%
$ 1.97 million $ 60,929
Oct 19, 11 AM $ 0.000393
+0.02%
$ 1.97 million $ 62,069
Oct 19, 10 AM $ 0.000393
-0.21%
$ 1.97 million $ 63,311
Oct 19, 9 AM $ 0.000394
+0.02%
$ 1.97 million $ 64,448
Oct 19, 8 AM $ 0.000394
+0.08%
$ 1.97 million $ 66,284
Oct 19, 7 AM $ 0.000393
+0.00%
$ 1.97 million $ 68,508
Oct 19, 6 AM $ 0.000393
+0.06%
$ 1.97 million $ 69,734
Oct 19, 5 AM $ 0.000393
+0.17%
$ 1.97 million $ 70,934
Oct 19, 4 AM $ 0.000392
+0.11%
$ 1.96 million $ 72,138
Oct 19, 3 AM $ 0.000392
-0.34%
$ 1.96 million $ 73,368
Oct 19, 2 AM $ 0.000393
+0.06%
$ 1.97 million $ 74,215
Oct 19, 1 AM $ 0.000393
+0.05%
$ 1.97 million $ 75,479
Oct 19, 12 AM $ 0.000393
+0.05%
$ 1.97 million $ 76,685
Oct 18, 11 PM $ 0.000393
+0.25%
$ 1.96 million $ 77,880
Oct 18, 10 PM $ 0.000392
+0.00%
$ 1.96 million $ 79,009
Oct 18, 9 PM $ 0.000392
-0.16%
$ 1.96 million $ 80,297
Oct 18, 8 PM $ 0.000392
+0.00%
$ 1.96 million $ 81,413
Oct 18, 7 PM $ 0.000392
-0.37%
$ 1.96 million $ 81,978
Oct 18, 6 PM $ 0.000394
+0.06%
$ 1.97 million $ 80,770
Oct 18, 5 PM $ 0.000394
+0.01%
$ 1.97 million $ 79,597
Oct 18, 4 PM $ 0.000394
+0.52%
$ 1.97 million $ 77,931
Oct 18, 3 PM $ 0.000392
-0.04%
$ 1.96 million $ 76,092
Oct 18, 2 PM $ 0.000392
+0.27%
$ 1.96 million $ 74,924
Oct 18, 1 PM $ 0.000391
-0.08%
$ 1.95 million $ 73,846
Oct 18, 12 PM $ 0.000391
-0.22%
$ 1.96 million $ 72,645
Oct 18, 11 AM $ 0.000392
+0.04%
$ 1.96 million $ 71,516
Oct 18, 10 AM $ 0.000392
-0.12%
$ 1.96 million $ 70,440
Oct 18, 9 AM $ 0.000393
+0.17%
$ 1.96 million $ 69,881
Oct 18, 8 AM $ 0.000392
-0.20%
$ 1.96 million $ 69,917
Oct 18, 7 AM $ 0.000392
-0.02%
$ 1.96 million $ 69,851
Oct 18, 6 AM $ 0.000392
-0.04%
$ 1.96 million $ 69,893
Oct 18, 5 AM $ 0.000392
+0.34%
$ 1.96 million $ 69,889
Oct 18, 4 AM $ 0.000391
-0.10%
$ 1.96 million $ 69,884
Oct 18, 3 AM $ 0.000392
-0.26%
$ 1.96 million $ 71,992
Oct 18, 2 AM $ 0.000393
-0.12%
$ 1.96 million $ 72,792
Oct 18, 1 AM $ 0.000393
+0.16%
$ 1.97 million $ 72,620
Oct 18, 12 AM $ 0.000393
+0.22%
$ 1.96 million $ 72,553
Oct 17, 11 PM $ 0.000392
-0.16%
$ 1.96 million $ 72,265
Oct 17, 10 PM $ 0.000393
+0.47%
$ 1.96 million $ 72,163
Oct 17, 9 PM $ 0.000391
+0.15%
$ 1.95 million $ 72,141
Oct 17, 8 PM $ 0.00039
-0.15%
$ 1.95 million $ 72,056
Oct 17, 7 PM $ 0.000391
+0.25%
$ 1.95 million $ 71,485
Oct 17, 6 PM $ 0.00039
-0.31%
$ 1.95 million $ 71,008
Oct 17, 5 PM $ 0.000391
+0.00%
$ 1.95 million $ 70,577
Oct 17, 4 PM $ 0.000391
+1.14%
$ 1.95 million $ 70,171
Oct 17, 3 PM $ 0.000387
-0.42%
$ 1.94 million $ 70,184
Oct 17, 2 PM $ 0.000388
+0.27%
$ 1.94 million $ 69,193
Oct 17, 1 PM $ 0.000387
-0.21%
$ 1.94 million $ 70,072
Oct 17, 12 PM $ 0.000388
-0.18%
$ 1.94 million $ 71,160
Oct 17, 11 AM $ 0.000389
+0.13%
$ 1.95 million $ 70,435