Medifakt Historical Data

FAKT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000388
-0.18%
$ 1.94 million $ 71,160
Oct 17, 11 AM $ 0.000389
+0.13%
$ 1.95 million $ 70,435
Oct 17, 10 AM $ 0.000389
+0.12%
$ 1.94 million $ 69,809
Oct 17, 9 AM $ 0.000388
+0.08%
$ 1.94 million $ 69,658
Oct 17, 8 AM $ 0.000388
-0.01%
$ 1.94 million $ 70,613
Oct 17, 7 AM $ 0.000388
+0.08%
$ 1.94 million $ 69,472
Oct 17, 6 AM $ 0.000388
-0.82%
$ 1.94 million $ 68,720
Oct 17, 5 AM $ 0.000391
+0.10%
$ 1.95 million $ 67,360
Oct 17, 4 AM $ 0.00039
+3.49%
$ 1.95 million $ 66,218
Oct 17, 3 AM $ 0.000377
-2.36%
$ 1.89 million $ 63,293
Oct 17, 2 AM $ 0.000386
+0.06%
$ 1.93 million $ 61,130
Oct 17, 1 AM $ 0.000386
-0.03%
$ 1.93 million $ 59,958
Oct 17, 12 AM $ 0.000386
+0.14%
$ 1.93 million $ 58,792
Oct 16, 11 PM $ 0.000386
+0.02%
$ 1.93 million $ 57,864
Oct 16, 10 PM $ 0.000386
-0.07%
$ 1.93 million $ 56,785
Oct 16, 9 PM $ 0.000386
+0.02%
$ 1.93 million $ 55,789
Oct 16, 8 PM $ 0.000386
-0.67%
$ 1.93 million $ 54,726
Oct 16, 7 PM $ 0.000388
+0.02%
$ 1.94 million $ 54,425
Oct 16, 6 PM $ 0.000388
+0.02%
$ 1.94 million $ 54,906
Oct 16, 5 PM $ 0.000388
+0.02%
$ 1.94 million $ 55,385
Oct 16, 4 PM $ 0.000388
-0.07%
$ 1.94 million $ 56,369
Oct 16, 3 PM $ 0.000388
+0.00%
$ 1.94 million $ 57,565
Oct 16, 2 PM $ 0.000388
-0.02%
$ 1.94 million $ 58,659
Oct 16, 1 PM $ 0.000388
-0.48%
$ 1.94 million $ 57,996
Oct 16, 12 PM $ 0.00039
-0.12%
$ 1.95 million $ 56,750
Oct 16, 11 AM $ 0.000391
-0.08%
$ 1.95 million $ 58,166
Oct 16, 10 AM $ 0.000391
+0.96%
$ 1.96 million $ 59,918
Oct 16, 9 AM $ 0.000383
-2.92%
$ 1.92 million $ 60,114
Oct 16, 8 AM $ 0.000395
+0.56%
$ 1.97 million $ 57,861
Oct 16, 7 AM $ 0.000393
-0.53%
$ 1.97 million $ 57,892
Oct 16, 6 AM $ 0.000395
+0.00%
$ 1.97 million $ 57,576
Oct 16, 5 AM $ 0.000395
+0.00%
$ 1.97 million $ 57,677
Oct 16, 4 AM $ 0.000395
+0.00%
$ 1.97 million $ 57,741
Oct 16, 3 AM $ 0.000395
+0.00%
$ 1.97 million $ 57,317
Oct 16, 2 AM $ 0.000395
-0.02%
$ 1.97 million $ 57,647
Oct 16, 1 AM $ 0.000395
-0.07%
$ 1.97 million $ 57,824
Oct 16, 12 AM $ 0.000395
-0.17%
$ 1.98 million $ 57,834
Oct 15, 11 PM $ 0.000396
-0.17%
$ 1.98 million $ 57,886
Oct 15, 10 PM $ 0.000396
+0.22%
$ 1.98 million $ 57,895
Oct 15, 9 PM $ 0.000396
+0.12%
$ 1.98 million $ 57,944
Oct 15, 8 PM $ 0.000395
-0.12%
$ 1.98 million $ 57,894
Oct 15, 7 PM $ 0.000396
-0.02%
$ 1.98 million $ 57,928
Oct 15, 6 PM $ 0.000396
+0.00%
$ 1.98 million $ 57,874
Oct 15, 5 PM $ 0.000396
+0.00%
$ 1.98 million $ 57,847
Oct 15, 4 PM $ 0.000396
+0.17%
$ 1.98 million $ 57,848
Oct 15, 3 PM $ 0.000395
-0.19%
$ 1.98 million $ 57,337
Oct 15, 2 PM $ 0.000396
-0.65%
$ 1.98 million $ 57,261
Oct 15, 1 PM $ 0.000398
+0.80%
$ 1.99 million $ 57,231
Oct 15, 12 PM $ 0.000395
+0.02%
$ 1.98 million $ 57,215
Oct 15, 11 AM $ 0.000395
-0.16%
$ 1.98 million $ 56,633