Medifakt Historical Data

FAKT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000395
-0.16%
$ 1.98 million $ 56,633
Oct 15, 10 AM $ 0.000396
+0.15%
$ 1.98 million $ 55,601
Oct 15, 9 AM $ 0.000395
-0.10%
$ 1.98 million $ 54,805
Oct 15, 8 AM $ 0.000395
+0.05%
$ 1.98 million $ 54,894
Oct 15, 7 AM $ 0.000395
-0.13%
$ 1.98 million $ 54,027
Oct 15, 6 AM $ 0.000396
+0.10%
$ 1.98 million $ 51,723
Oct 15, 5 AM $ 0.000395
+0.10%
$ 1.98 million $ 49,500
Oct 15, 4 AM $ 0.000395
-0.20%
$ 1.98 million $ 47,189
Oct 15, 3 AM $ 0.000396
-0.13%
$ 1.98 million $ 44,926
Oct 15, 2 AM $ 0.000396
+0.10%
$ 1.98 million $ 42,572
Oct 15, 1 AM $ 0.000396
+0.18%
$ 1.98 million $ 40,363
Oct 15, 12 AM $ 0.000395
+0.13%
$ 1.98 million $ 38,087
Oct 14, 11 PM $ 0.000395
-0.38%
$ 1.98 million $ 35,780
Oct 14, 10 PM $ 0.000396
-0.25%
$ 1.98 million $ 33,505
Oct 14, 9 PM $ 0.000397
+0.17%
$ 1.99 million $ 31,554
Oct 14, 8 PM $ 0.000397
-0.25%
$ 1.98 million $ 29,824
Oct 14, 7 PM $ 0.000398
+0.35%
$ 1.99 million $ 27,493
Oct 14, 6 PM $ 0.000397
-0.08%
$ 1.98 million $ 25,350
Oct 14, 5 PM $ 0.000397
+0.23%
$ 1.99 million $ 23,148
Oct 14, 4 PM $ 0.000396
+0.00%
$ 1.98 million $ 21,079
Oct 14, 3 PM $ 0.000396
-0.03%
$ 1.98 million $ 33,037
Oct 14, 2 PM $ 0.000396
+0.18%
$ 1.98 million $ 51,064
Oct 14, 1 PM $ 0.000395
-0.63%
$ 1.98 million $ 76,013
Oct 14, 12 PM $ 0.000398
-0.15%
$ 1.99 million $ 104,204
Oct 14, 11 AM $ 0.000399
+0.76%
$ 1.99 million $ 131,219
Oct 14, 10 AM $ 0.000395
-0.25%
$ 1.98 million $ 131,743
Oct 14, 9 AM $ 0.000396
+0.10%
$ 1.98 million $ 131,740
Oct 14, 8 AM $ 0.000396
+0.30%
$ 1.98 million $ 131,470
Oct 14, 7 AM $ 0.000395
-0.98%
$ 1.99 million $ 132,422
Oct 14, 6 AM $ 0.000399
+0.00%
$ 1.99 million $ 132,838
Oct 14, 5 AM $ 0.000399
+1.01%
$ 1.99 million $ 134,740
Oct 14, 4 AM $ 0.000395
+0.00%
$ 1.97 million $ 137,015
Oct 14, 3 AM $ 0.000395
+0.00%
$ 1.97 million $ 139,305
Oct 14, 2 AM $ 0.000395
+0.00%
$ 1.97 million $ 141,605
Oct 14, 1 AM $ 0.000395
+0.00%
$ 1.97 million $ 143,866
Oct 14, 12 AM $ 0.000395
+0.00%
$ 1.97 million $ 146,248
Oct 13, 11 PM $ 0.000395
+0.10%
$ 1.97 million $ 148,528
Oct 13, 10 PM $ 0.000394
-1.10%
$ 1.97 million $ 150,817
Oct 13, 9 PM $ 0.000398
+0.56%
$ 1.99 million $ 152,851
Oct 13, 8 PM $ 0.000396
+0.00%
$ 1.98 million $ 155,277
Oct 13, 7 PM $ 0.000396
-0.30%
$ 1.98 million $ 157,542
Oct 13, 6 PM $ 0.000397
-0.79%
$ 1.98 million $ 160,262
Oct 13, 5 PM $ 0.0004
+0.36%
$ 2 million $ 163,513
Oct 13, 4 PM $ 0.000399
+0.06%
$ 1.99 million $ 166,867
Oct 13, 3 PM $ 0.000398
+0.35%
$ 1.99 million $ 156,599
Oct 13, 2 PM $ 0.000397
+0.15%
$ 1.99 million $ 166,450
Oct 13, 1 PM $ 0.000395
-1.45%
$ 1.98 million $ 170,179
Oct 13, 12 PM $ 0.000401
+0.37%
$ 2 million $ 169,666
Oct 13, 11 AM $ 0.0004
+1.37%
$ 2 million $ 172,548
Oct 13, 10 AM $ 0.000394
+0.00%
$ 1.97 million $ 173,076