Medifakt Historical Data

FAKT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000394
+0.00%
$ 1.97 million $ 173,076
Oct 13, 9 AM $ 0.000394
-0.16%
$ 1.97 million $ 174,379
Oct 13, 8 AM $ 0.000394
-0.79%
$ 1.97 million $ 174,907
Oct 13, 7 AM $ 0.000396
-0.55%
$ 1.98 million $ 174,107
Oct 13, 6 AM $ 0.000398
+0.24%
$ 1.99 million $ 174,922
Oct 13, 5 AM $ 0.000397
+0.51%
$ 1.99 million $ 174,199
Oct 13, 4 AM $ 0.000395
-0.09%
$ 1.98 million $ 173,205
Oct 13, 3 AM $ 0.000396
-0.02%
$ 1.98 million $ 172,102
Oct 13, 2 AM $ 0.000396
+0.18%
$ 1.98 million $ 171,094
Oct 13, 1 AM $ 0.000395
-0.19%
$ 1.98 million $ 169,673
Oct 13, 12 AM $ 0.000396
+0.03%
$ 1.98 million $ 168,666
Oct 12, 11 PM $ 0.000396
+0.22%
$ 1.98 million $ 167,580
Oct 12, 10 PM $ 0.000395
+0.05%
$ 1.97 million $ 166,478
Oct 12, 9 PM $ 0.000395
-0.04%
$ 1.97 million $ 165,323
Oct 12, 8 PM $ 0.000395
-0.14%
$ 1.97 million $ 163,855
Oct 12, 7 PM $ 0.000395
+0.11%
$ 1.98 million $ 162,978
Oct 12, 6 PM $ 0.000395
+0.07%
$ 1.97 million $ 162,962
Oct 12, 5 PM $ 0.000396
+0.15%
$ 1.98 million $ 169,029
Oct 12, 4 PM $ 0.000395
-0.17%
$ 1.98 million $ 174,964
Oct 12, 3 PM $ 0.000396
-0.41%
$ 1.98 million $ 184,053
Oct 12, 2 PM $ 0.000399
+0.25%
$ 1.99 million $ 174,558
Oct 12, 1 PM $ 0.000398
+0.18%
$ 1.99 million $ 161,219
Oct 12, 12 PM $ 0.000397
+0.27%
$ 1.98 million $ 156,608
Oct 12, 11 AM $ 0.000396
-0.06%
$ 1.98 million $ 145,582
Oct 12, 10 AM $ 0.000396
-0.01%
$ 1.98 million $ 143,231
Oct 12, 9 AM $ 0.000396
+0.41%
$ 1.98 million $ 140,911
Oct 12, 8 AM $ 0.000394
+0.00%
$ 1.97 million $ 139,302
Oct 12, 7 AM $ 0.000394
-0.08%
$ 1.97 million $ 138,942
Oct 12, 6 AM $ 0.000395
+0.01%
$ 1.97 million $ 139,039
Oct 12, 5 AM $ 0.000395
-0.03%
$ 1.97 million $ 139,061
Oct 12, 4 AM $ 0.000395
-0.05%
$ 1.97 million $ 139,012
Oct 12, 3 AM $ 0.000395
-0.07%
$ 1.98 million $ 139,060
Oct 12, 2 AM $ 0.000395
-0.02%
$ 1.98 million $ 139,034
Oct 12, 1 AM $ 0.000395
+0.11%
$ 1.98 million $ 139,007
Oct 12, 12 AM $ 0.000395
-0.01%
$ 1.98 million $ 139,015
Oct 11, 11 PM $ 0.000395
-0.23%
$ 1.98 million $ 138,242
Oct 11, 10 PM $ 0.000396
-0.04%
$ 1.98 million $ 137,079
Oct 11, 9 PM $ 0.000396
-0.10%
$ 1.98 million $ 136,062
Oct 11, 8 PM $ 0.000396
-0.12%
$ 1.98 million $ 134,702
Oct 11, 7 PM $ 0.000396
-0.47%
$ 1.98 million $ 133,388
Oct 11, 6 PM $ 0.000398
+0.51%
$ 1.99 million $ 130,554
Oct 11, 5 PM $ 0.000397
-0.68%
$ 1.99 million $ 121,339
Oct 11, 4 PM $ 0.000396
-0.06%
$ 1.98 million $ 112,992
Oct 11, 3 PM $ 0.000396
+0.08%
$ 1.98 million $ 119,286
Oct 11, 2 PM $ 0.000396
-0.31%
$ 1.98 million $ 121,447
Oct 11, 1 PM $ 0.000398
-0.44%
$ 1.99 million $ 126,491
Oct 11, 12 PM $ 0.0004
+1.43%
$ 2 million $ 123,612
Oct 11, 11 AM $ 0.000394
+0.00%
$ 1.97 million $ 133,381
Oct 11, 10 AM $ 0.000394
+0.00%
$ 1.97 million $ 132,368
Oct 11, 9 AM $ 0.000394
+0.02%
$ 1.97 million $ 131,174