Medifakt Historical Data

FAKT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000394
+0.00%
$ 1.97 million $ 132,368
Oct 11, 9 AM $ 0.000394
+0.02%
$ 1.97 million $ 131,174
Oct 11, 8 AM $ 0.000394
+0.01%
$ 1.97 million $ 130,003
Oct 11, 7 AM $ 0.000394
-0.18%
$ 1.97 million $ 128,796
Oct 11, 6 AM $ 0.000395
+0.01%
$ 1.97 million $ 127,539
Oct 11, 5 AM $ 0.000395
+0.01%
$ 1.97 million $ 126,341
Oct 11, 4 AM $ 0.000395
+0.01%
$ 1.97 million $ 125,187
Oct 11, 3 AM $ 0.000395
-0.01%
$ 1.97 million $ 124,012
Oct 11, 2 AM $ 0.000395
+0.01%
$ 1.97 million $ 122,840
Oct 11, 1 AM $ 0.000395
+0.01%
$ 1.97 million $ 121,641
Oct 11, 12 AM $ 0.000395
+0.00%
$ 1.97 million $ 120,469
Oct 10, 11 PM $ 0.000395
+0.20%
$ 1.97 million $ 120,133
Oct 10, 10 PM $ 0.000394
-0.20%
$ 1.97 million $ 120,134
Oct 10, 9 PM $ 0.000395
+0.00%
$ 1.97 million $ 119,996
Oct 10, 8 PM $ 0.000395
+0.10%
$ 1.97 million $ 120,315
Oct 10, 7 PM $ 0.000394
+0.20%
$ 1.97 million $ 120,929
Oct 10, 6 PM $ 0.000394
-0.20%
$ 1.97 million $ 120,879
Oct 10, 5 PM $ 0.000394
-0.05%
$ 1.97 million $ 120,700
Oct 10, 4 PM $ 0.000395
-0.35%
$ 1.97 million $ 119,661
Oct 10, 3 PM $ 0.000397
-0.43%
$ 1.98 million $ 100,418
Oct 10, 2 PM $ 0.000399
-0.28%
$ 1.99 million $ 77,570
Oct 10, 1 PM $ 0.000395
-0.38%
$ 1.97 million $ 54,584
Oct 10, 12 PM $ 0.000396
-1.32%
$ 1.99 million $ 51,833
Oct 10, 11 AM $ 0.000395
+0.05%
$ 1.97 million $ 112,540
Oct 10, 10 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,382
Oct 10, 9 AM $ 0.000395
-0.05%
$ 1.97 million $ 112,402
Oct 10, 8 AM $ 0.000395
-1.25%
$ 1.97 million $ 112,430
Oct 10, 7 AM $ 0.0004
+0.00%
$ 2 million $ 112,407
Oct 10, 6 AM $ 0.0004
+0.15%
$ 2 million $ 112,407
Oct 10, 5 AM $ 0.000399
+1.11%
$ 2 million $ 112,407
Oct 10, 4 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,416
Oct 10, 3 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,416
Oct 10, 2 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,416
Oct 10, 1 AM $ 0.000398
+0.00%
$ 1.99 million $ 112,391
Oct 10, 12 AM $ 0.000398
+0.71%
$ 1.99 million $ 112,391
Oct 9, 11 PM $ 0.000395
+0.10%
$ 1.97 million $ 112,350
Oct 9, 10 PM $ 0.000394
+0.10%
$ 1.97 million $ 112,347
Oct 9, 9 PM $ 0.000394
+0.00%
$ 1.97 million $ 112,333
Oct 9, 8 PM $ 0.000394
-0.10%
$ 1.97 million $ 111,966
Oct 9, 7 PM $ 0.000394
-0.10%
$ 1.97 million $ 111,326
Oct 9, 6 PM $ 0.000395
+0.00%
$ 1.97 million $ 111,250
Oct 9, 5 PM $ 0.000395
+0.00%
$ 1.97 million $ 111,299
Oct 9, 4 PM $ 0.000395
+0.00%
$ 1.97 million $ 111,299
Oct 9, 3 PM $ 0.000395
+0.10%
$ 1.97 million $ 111,317
Oct 9, 2 PM $ 0.000394
-0.10%
$ 1.97 million $ 112,508
Oct 9, 1 PM $ 0.000395
-0.35%
$ 1.97 million $ 112,441
Oct 9, 12 PM $ 0.000396
-1.00%
$ 1.98 million $ 114,837
Oct 9, 11 AM $ 0.000399
+0.99%
$ 1.97 million $ 112,896
Oct 9, 10 AM $ 0.000395
-0.05%
$ 1.97 million $ 112,935
Oct 9, 9 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,942