Medifakt Historical Data

FAKT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,942
Oct 9, 8 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,925
Oct 9, 7 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,925
Oct 9, 6 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,925
Oct 9, 5 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,945
Oct 9, 4 AM $ 0.000395
+0.05%
$ 1.97 million $ 112,935
Oct 9, 3 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,935
Oct 9, 2 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,935
Oct 9, 1 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,935
Oct 9, 12 AM $ 0.000395
+0.00%
$ 1.97 million $ 112,941
Oct 8, 11 PM $ 0.000395
+0.00%
$ 1.97 million $ 112,948
Oct 8, 10 PM $ 0.000395
+0.00%
$ 1.97 million $ 112,973
Oct 8, 9 PM $ 0.000395
-0.05%
$ 1.97 million $ 112,980
Oct 8, 8 PM $ 0.000395
+0.00%
$ 1.97 million $ 113,001
Oct 8, 7 PM $ 0.000395
+0.00%
$ 1.97 million $ 113,038
Oct 8, 6 PM $ 0.000395
+0.03%
$ 1.97 million $ 113,038
Oct 8, 5 PM $ 0.000395
+0.00%
$ 1.97 million $ 112,999
Oct 8, 4 PM $ 0.000395
+0.00%
$ 1.97 million $ 113,045
Oct 8, 3 PM $ 0.000395
+0.00%
$ 1.97 million $ 113,116
Oct 8, 2 PM $ 0.000395
-0.05%
$ 1.97 million $ 113,403
Oct 8, 1 PM $ 0.000395
-0.43%
$ 1.97 million $ 113,433
Oct 8, 12 PM $ 0.000398
+0.81%
$ 1.99 million $ 122,924
Oct 8, 11 AM $ 0.000395
+0.13%
$ 1.97 million $ 115,090
Oct 8, 10 AM $ 0.000394
-0.10%
$ 1.97 million $ 115,159
Oct 8, 9 AM $ 0.000395
-0.73%
$ 1.97 million $ 115,135
Oct 8, 8 AM $ 0.000398
+0.00%
$ 1.99 million $ 115,103
Oct 8, 7 AM $ 0.000398
+0.00%
$ 1.99 million $ 115,103
Oct 8, 6 AM $ 0.000398
+0.20%
$ 1.99 million $ 115,103
Oct 8, 5 AM $ 0.000398
+0.00%
$ 1.99 million $ 115,086
Oct 8, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 115,086
Oct 8, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 115,086
Oct 8, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 115,086
Oct 8, 1 AM $ 0.000398
-0.23%
$ 1.99 million $ 115,086
Oct 8, 12 AM $ 0.000398
+0.23%
$ 1.99 million $ 115,080
Oct 7, 11 PM $ 0.000398
-0.08%
$ 1.99 million $ 115,072
Oct 7, 10 PM $ 0.000398
+0.05%
$ 1.99 million $ 115,048
Oct 7, 9 PM $ 0.000398
-0.15%
$ 1.99 million $ 115,041
Oct 7, 8 PM $ 0.000398
-0.25%
$ 1.99 million $ 115,200
Oct 7, 7 PM $ 0.000399
+0.00%
$ 2 million $ 115,301
Oct 7, 6 PM $ 0.000399
-0.08%
$ 2 million $ 116,311
Oct 7, 5 PM $ 0.0004
+0.13%
$ 2 million $ 117,776
Oct 7, 4 PM $ 0.000399
+0.08%
$ 2 million $ 118,955
Oct 7, 3 PM $ 0.000399
-0.05%
$ 1.99 million $ 120,240
Oct 7, 2 PM $ 0.000399
+0.00%
$ 1.99 million $ 122,110
Oct 7, 1 PM $ 0.000399
-1.04%
$ 1.99 million $ 124,298
Oct 7, 12 PM $ 0.000405
+0.70%
$ 2.02 million $ 127,886
Oct 7, 11 AM $ 0.000402
+1.01%
$ 2.01 million $ 129,575
Oct 7, 10 AM $ 0.000398
+0.03%
$ 1.99 million $ 129,659
Oct 7, 9 AM $ 0.000398
+0.00%
$ 1.99 million $ 129,657
Oct 7, 8 AM $ 0.000398
+0.00%
$ 1.99 million $ 131,645