Medifakt Historical Data

FAKT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000398
+0.00%
$ 1.99 million $ 131,645
Oct 7, 7 AM $ 0.000398
+0.00%
$ 1.99 million $ 133,922
Oct 7, 6 AM $ 0.000398
+0.00%
$ 1.99 million $ 136,225
Oct 7, 5 AM $ 0.000398
+0.00%
$ 1.99 million $ 138,503
Oct 7, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 140,731
Oct 7, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 143,027
Oct 7, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 145,297
Oct 7, 1 AM $ 0.000398
+0.00%
$ 1.99 million $ 147,018
Oct 7, 12 AM $ 0.000398
+0.00%
$ 1.99 million $ 148,767
Oct 6, 11 PM $ 0.000398
+0.00%
$ 1.99 million $ 150,057
Oct 6, 10 PM $ 0.000398
+0.00%
$ 1.99 million $ 151,965
Oct 6, 9 PM $ 0.000398
+0.00%
$ 1.99 million $ 154,399
Oct 6, 8 PM $ 0.000398
-0.03%
$ 1.99 million $ 156,105
Oct 6, 7 PM $ 0.000398
-0.05%
$ 1.99 million $ 155,967
Oct 6, 6 PM $ 0.000398
-0.05%
$ 1.99 million $ 156,461
Oct 6, 5 PM $ 0.000398
-0.33%
$ 1.99 million $ 156,960
Oct 6, 4 PM $ 0.0004
+0.18%
$ 2 million $ 157,863
Oct 6, 3 PM $ 0.000399
-0.37%
$ 2 million $ 158,550
Oct 6, 2 PM $ 0.0004
+0.35%
$ 2 million $ 157,896
Oct 6, 1 PM $ 0.000399
-1.14%
$ 2 million $ 158,262
Oct 6, 12 PM $ 0.0004
-1.19%
$ 2 million $ 168,418
Oct 6, 11 AM $ 0.000402
+0.00%
$ 2.01 million $ 156,345
Oct 6, 10 AM $ 0.000402
+0.00%
$ 2.01 million $ 157,405
Oct 6, 9 AM $ 0.000402
-0.02%
$ 2.01 million $ 158,787
Oct 6, 8 AM $ 0.000402
+0.05%
$ 2.01 million $ 159,131
Oct 6, 7 AM $ 0.000402
+0.00%
$ 2.01 million $ 159,225
Oct 6, 6 AM $ 0.000402
+0.58%
$ 2.01 million $ 159,218
Oct 6, 5 AM $ 0.000399
-0.25%
$ 2 million $ 159,232
Oct 6, 4 AM $ 0.0004
-0.35%
$ 2 million $ 159,322
Oct 6, 3 AM $ 0.000402
+0.00%
$ 2.01 million $ 159,276
Oct 6, 2 AM $ 0.000402
+0.78%
$ 2.01 million $ 159,365
Oct 6, 1 AM $ 0.000399
+0.00%
$ 1.99 million $ 159,418
Oct 6, 12 AM $ 0.000399
+0.00%
$ 1.99 million $ 157,646
Oct 5, 11 PM $ 0.000399
+0.03%
$ 1.99 million $ 156,618
Oct 5, 10 PM $ 0.000399
+0.03%
$ 1.99 million $ 154,644
Oct 5, 9 PM $ 0.000399
-0.05%
$ 1.99 million $ 152,821
Oct 5, 8 PM $ 0.000399
+0.00%
$ 1.99 million $ 151,111
Oct 5, 7 PM $ 0.000399
+0.07%
$ 1.99 million $ 152,038
Oct 5, 6 PM $ 0.000399
-0.05%
$ 1.99 million $ 154,078
Oct 5, 5 PM $ 0.000399
+0.00%
$ 1.99 million $ 155,554
Oct 5, 4 PM $ 0.000399
-0.47%
$ 1.99 million $ 155,719
Oct 5, 3 PM $ 0.000401
+0.42%
$ 2 million $ 155,854
Oct 5, 2 PM $ 0.000398
-0.08%
$ 1.99 million $ 155,814
Oct 5, 1 PM $ 0.000399
-0.99%
$ 2 million $ 156,474
Oct 5, 12 PM $ 0.000399
-0.05%
$ 2.01 million $ 159,019
Oct 5, 11 AM $ 0.000399
-0.82%
$ 1.99 million $ 156,583
Oct 5, 10 AM $ 0.000402
+0.39%
$ 2.01 million $ 156,868
Oct 5, 9 AM $ 0.000401
-0.12%
$ 2 million $ 157,675
Oct 5, 8 AM $ 0.000401
+0.17%
$ 2.01 million $ 157,646
Oct 5, 7 AM $ 0.0004
-0.70%
$ 2 million $ 157,719