Medifakt Historical Data

FAKT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0004
-0.70%
$ 2 million $ 157,719
Oct 5, 6 AM $ 0.000404
+0.10%
$ 2.02 million $ 157,669
Oct 5, 5 AM $ 0.000403
+0.05%
$ 2.02 million $ 157,699
Oct 5, 4 AM $ 0.000403
+0.41%
$ 2.01 million $ 157,727
Oct 5, 3 AM $ 0.000401
+0.56%
$ 2.03 million $ 157,794
Oct 5, 2 AM $ 0.000399
-0.12%
$ 2 million $ 157,919
Oct 5, 1 AM $ 0.0004
+0.00%
$ 2 million $ 158,344
Oct 5, 12 AM $ 0.0004
+0.00%
$ 2 million $ 158,979
Oct 4, 11 PM $ 0.0004
+0.00%
$ 2 million $ 158,732
Oct 4, 10 PM $ 0.0004
+0.27%
$ 2 million $ 159,047
Oct 4, 9 PM $ 0.000398
-0.02%
$ 1.99 million $ 159,315
Oct 4, 8 PM $ 0.000399
-0.42%
$ 1.99 million $ 160,529
Oct 4, 7 PM $ 0.0004
+0.06%
$ 2 million $ 161,969
Oct 4, 6 PM $ 0.0004
-0.43%
$ 2 million $ 160,969
Oct 4, 5 PM $ 0.000402
+0.99%
$ 2.01 million $ 159,672
Oct 4, 4 PM $ 0.000398
-0.02%
$ 1.99 million $ 159,567
Oct 4, 3 PM $ 0.000398
-0.41%
$ 1.99 million $ 159,963
Oct 4, 2 PM $ 0.000399
-0.41%
$ 2 million $ 160,045
Oct 4, 1 PM $ 0.000401
-0.84%
$ 2 million $ 159,234
Oct 4, 12 PM $ 0.000404
+1.15%
$ 2.02 million $ 170,033
Oct 4, 11 AM $ 0.0004
+0.17%
$ 2 million $ 157,416
Oct 4, 10 AM $ 0.000399
-0.11%
$ 2 million $ 155,084
Oct 4, 9 AM $ 0.0004
-0.11%
$ 2 million $ 155,328
Oct 4, 8 AM $ 0.0004
+0.01%
$ 2 million $ 156,211
Oct 4, 7 AM $ 0.0004
+0.26%
$ 2 million $ 157,843
Oct 4, 6 AM $ 0.000399
-0.23%
$ 2 million $ 158,764
Oct 4, 5 AM $ 0.0004
+0.21%
$ 2 million $ 160,055
Oct 4, 4 AM $ 0.000399
+0.02%
$ 2 million $ 161,163
Oct 4, 3 AM $ 0.000399
+0.05%
$ 2 million $ 161,041
Oct 4, 2 AM $ 0.000399
-0.24%
$ 2 million $ 160,910
Oct 4, 1 AM $ 0.0004
-0.05%
$ 2 million $ 160,916
Oct 4, 12 AM $ 0.0004
+0.00%
$ 2 million $ 162,596
Oct 3, 11 PM $ 0.0004
-0.36%
$ 2 million $ 163,369
Oct 3, 10 PM $ 0.000402
+0.07%
$ 2.01 million $ 163,169
Oct 3, 9 PM $ 0.000401
+0.10%
$ 2.01 million $ 162,352
Oct 3, 8 PM $ 0.000401
-0.26%
$ 2.01 million $ 163,021
Oct 3, 7 PM $ 0.000402
+0.55%
$ 2.01 million $ 161,502
Oct 3, 6 PM $ 0.0004
+0.12%
$ 2 million $ 160,643
Oct 3, 5 PM $ 0.0004
-0.05%
$ 2 million $ 160,614
Oct 3, 4 PM $ 0.0004
-0.10%
$ 2 million $ 160,534
Oct 3, 3 PM $ 0.0004
+0.02%
$ 2 million $ 160,252
Oct 3, 2 PM $ 0.0004
+0.11%
$ 2 million $ 159,938
Oct 3, 1 PM $ 0.0004
-0.79%
$ 2 million $ 161,349
Oct 3, 12 PM $ 0.000403
+1.07%
$ 2.02 million $ 171,925
Oct 3, 11 AM $ 0.000399
+0.00%
$ 2 million $ 168,075
Oct 3, 10 AM $ 0.000399
-0.04%
$ 2 million $ 168,075
Oct 3, 9 AM $ 0.000399
-0.02%
$ 2 million $ 166,546
Oct 3, 8 AM $ 0.000399
-0.09%
$ 2 million $ 163,319
Oct 3, 7 AM $ 0.0004
-0.58%
$ 2 million $ 162,036
Oct 3, 6 AM $ 0.000402
+0.23%
$ 2.01 million $ 160,933