Medifakt Historical Data

FAKT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0004
-0.58%
$ 2 million $ 162,036
Oct 3, 6 AM $ 0.000402
+0.23%
$ 2.01 million $ 160,933
Oct 3, 5 AM $ 0.000401
+0.23%
$ 2 million $ 159,731
Oct 3, 4 AM $ 0.0004
+0.30%
$ 2 million $ 158,506
Oct 3, 3 AM $ 0.000399
+0.00%
$ 1.99 million $ 158,433
Oct 3, 2 AM $ 0.000399
-0.76%
$ 2 million $ 158,481
Oct 3, 1 AM $ 0.000402
+0.30%
$ 2.01 million $ 158,480
Oct 3, 12 AM $ 0.000401
-0.20%
$ 2.01 million $ 158,521
Oct 2, 11 PM $ 0.000402
+0.00%
$ 2.01 million $ 160,198
Oct 2, 10 PM $ 0.000402
+0.00%
$ 2.01 million $ 162,094
Oct 2, 9 PM $ 0.000402
-0.02%
$ 2.01 million $ 164,361
Oct 2, 8 PM $ 0.000402
-0.15%
$ 2.01 million $ 164,594
Oct 2, 7 PM $ 0.000403
-0.93%
$ 2.01 million $ 166,105
Oct 2, 6 PM $ 0.000409
+0.00%
$ 2.04 million $ 166,991
Oct 2, 5 PM $ 0.000409
+0.10%
$ 2.05 million $ 166,847
Oct 2, 4 PM $ 0.000409
-0.05%
$ 2.04 million $ 167,291
Oct 2, 3 PM $ 0.000409
+1.08%
$ 2.04 million $ 169,879
Oct 2, 2 PM $ 0.000405
-3.30%
$ 2.06 million $ 234,084
Oct 2, 1 PM $ 0.000426
-3.16%
$ 2.13 million $ 276,586
Oct 2, 12 PM $ 0.000439
-0.95%
$ 2.2 million $ 212,060
Oct 2, 11 AM $ 0.000439
+0.00%
$ 2.19 million $ 162,720
Oct 2, 10 AM $ 0.000439
-0.90%
$ 2.19 million $ 162,774
Oct 2, 9 AM $ 0.000443
+0.00%
$ 2.21 million $ 163,271
Oct 2, 8 AM $ 0.000443
+0.11%
$ 2.21 million $ 163,866
Oct 2, 7 AM $ 0.000443
+0.09%
$ 2.21 million $ 162,964
Oct 2, 6 AM $ 0.000442
+0.00%
$ 2.21 million $ 162,961
Oct 2, 5 AM $ 0.000442
+0.02%
$ 2.21 million $ 162,973
Oct 2, 4 AM $ 0.000442
-0.05%
$ 2.21 million $ 162,980
Oct 2, 3 AM $ 0.000442
+0.23%
$ 2.21 million $ 162,626
Oct 2, 2 AM $ 0.000441
+0.05%
$ 2.21 million $ 162,630
Oct 2, 1 AM $ 0.000441
-0.11%
$ 2.21 million $ 162,739
Oct 2, 12 AM $ 0.000442
+0.16%
$ 2.21 million $ 162,806
Oct 1, 11 PM $ 0.000441
-0.07%
$ 2.2 million $ 162,695
Oct 1, 10 PM $ 0.000441
-0.16%
$ 2.21 million $ 163,016
Oct 1, 9 PM $ 0.000442
-0.14%
$ 2.21 million $ 163,030
Oct 1, 8 PM $ 0.000443
+0.18%
$ 2.21 million $ 162,519
Oct 1, 7 PM $ 0.000439
+0.09%
$ 2.21 million $ 162,532
Oct 1, 6 PM $ 0.000439
+0.14%
$ 2.2 million $ 162,627
Oct 1, 5 PM $ 0.000442
+0.36%
$ 2.21 million $ 162,656
Oct 1, 4 PM $ 0.000439
-0.16%
$ 2.2 million $ 162,439
Oct 1, 3 PM $ 0.000438
-0.88%
$ 2.2 million $ 160,062
Oct 1, 2 PM $ 0.000442
+0.61%
$ 2.22 million $ 133,893
Oct 1, 1 PM $ 0.00044
-0.09%
$ 2.2 million $ 126,824
Oct 1, 12 PM $ 0.000439
-0.95%
$ 2.22 million $ 151,868
Oct 1, 11 AM $ 0.000443
+0.14%
$ 2.22 million $ 157,053
Oct 1, 10 AM $ 0.000442
+0.82%
$ 2.21 million $ 157,989
Oct 1, 9 AM $ 0.000439
-0.30%
$ 2.19 million $ 156,811
Oct 1, 8 AM $ 0.00044
-0.34%
$ 2.2 million $ 157,556
Oct 1, 7 AM $ 0.000441
+0.16%
$ 2.21 million $ 157,628
Oct 1, 6 AM $ 0.000441
-0.18%
$ 2.2 million $ 157,125