Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000546
+0.00%
$ 2.73 million $ 21,326
Yesterday $ 0.000546
-0.02%
$ 2.73 million $ 21,307
Aug 11, 2026 $ 0.000546
+0.05%
$ 2.73 million $ 18,336
Aug 10, 2026 $ 0.000546
+0.11%
$ 2.73 million $ 17,746
Aug 9, 2026 $ 0.000545
+0.24%
$ 2.73 million $ 12,507
Aug 8, 2026 $ 0.000544
-0.22%
$ 2.72 million $ 22,991
Aug 7, 2026 $ 0.000545
+0.07%
$ 2.73 million $ 19,038
Aug 6, 2026 $ 0.000545
-1.20%
$ 2.73 million $ 24,782
Aug 5, 2026 $ 0.000552
-0.33%
$ 2.76 million $ 9,747
Aug 4, 2026 $ 0.000554
-1.98%
$ 2.77 million $ 6,397
Aug 3, 2026 $ 0.000565
+0.66%
$ 2.83 million $ 8,777
Aug 2, 2026 $ 0.000562
-0.09%
$ 2.81 million $ 10,024
Aug 1, 2026 $ 0.000563
-0.07%
$ 2.81 million $ 10,025
Jul 31, 2026 $ 0.000563
+0.50%
$ 2.82 million $ 10,091
Jul 30, 2026 $ 0.00056
+0.32%
$ 2.8 million $ 9,910
Jul 29, 2026 $ 0.000559
+0.52%
$ 2.79 million $ 9,975
Jul 28, 2026 $ 0.000556
+0.20%
$ 2.78 million $ 9,974
Jul 27, 2026 $ 0.000554
+0.41%
$ 2.77 million $ 9,970
Jul 26, 2026 $ 0.000552
+0.34%
$ 2.76 million $ 19,572
Jul 25, 2026 $ 0.00055
+0.86%
$ 2.75 million $ 29,078
Jul 24, 2026 $ 0.000546
+0.64%
$ 2.73 million $ 27,207
Jul 23, 2026 $ 0.000542
-0.15%
$ 2.71 million $ 29,081
Jul 22, 2026 $ 0.000543
+0.75%
$ 2.71 million $ 29,032
Jul 21, 2026 $ 0.000539
-0.36%
$ 2.69 million $ 29,025
Jul 20, 2026 $ 0.000541
-0.88%
$ 2.7 million $ 26,931
Jul 19, 2026 $ 0.000545
+0.08%
$ 2.73 million $ 29,013
Jul 18, 2026 $ 0.000545
+0.34%
$ 2.72 million $ 29,058
Jul 17, 2026 $ 0.000543
+0.58%
$ 2.72 million $ 28,840
Jul 16, 2026 $ 0.00054
-1.15%
$ 2.7 million $ 28,919
Jul 15, 2026 $ 0.000546
-0.50%
$ 2.73 million $ 28,961
Jul 14, 2026 $ 0.000549
-0.24%
$ 2.74 million $ 26,282
Jul 13, 2026 $ 0.00055
+0.39%
$ 2.75 million $ 29,019
Jul 12, 2026 $ 0.000548
+0.46%
$ 2.74 million $ 29,097
Jul 11, 2026 $ 0.000546
-0.22%
$ 2.73 million $ 29,066
Jul 10, 2026 $ 0.000547
-0.74%
$ 2.73 million $ 25,790
Jul 9, 2026 $ 0.000551
+0.68%
$ 2.76 million $ 29,073
Jul 8, 2026 $ 0.000548
-0.09%
$ 2.74 million $ 29,148
Jul 7, 2026 $ 0.000548
-0.46%
$ 2.74 million $ 29,286
Jul 6, 2026 $ 0.000551
-0.11%
$ 2.75 million $ 29,038
Jul 5, 2026 $ 0.000551
-0.51%
$ 2.76 million $ 29,206
Jul 4, 2026 $ 0.000554
+0.00%
$ 2.77 million $ 18,801
Jul 3, 2026 $ 0.000554
-1.11%
$ 2.77 million $ 27,823
Jul 2, 2026 $ 0.000561
-1.75%
$ 2.8 million $ 27,634
Jul 1, 2026 $ 0.000571
+0.74%
$ 2.85 million $ 29,462
Jun 30, 2026 $ 0.000566
-0.15%
$ 2.83 million $ 29,078
Jun 29, 2026 $ 0.000567
+0.24%
$ 2.84 million $ 29,132
Jun 28, 2026 $ 0.000566
+1.03%
$ 2.83 million $ 27,172
Jun 27, 2026 $ 0.00056
-0.53%
$ 2.8 million $ 29,057
Jun 26, 2026 $ 0.000563
+0.06%
$ 2.82 million $ 29,147
Jun 25, 2026 $ 0.000563
+0.07%
$ 2.81 million $ 29,201
Download